Historia de las tarifas diarias AWG /AUD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 0.9670 dólar australiano
el mínimo en
1 florín arubeño = 0.5065 dólar australiano
la historia precio de AUD / AWG
Date | AWG/AUD |
| 0.8468 |
| 0.8599 |
| 0.8613 |
| 0.8399 |
| 0.8551 |
| 0.8497 |
| 0.8473 |
| 0.8399 |
| 0.8529 |
| 0.8486 |
| 0.8505 |
| 0.8510 |
| 0.8573 |
| 0.8393 |
| 0.8444 |
| 0.8342 |
| 0.8260 |
| 0.8159 |
| 0.8151 |
| 0.8275 |
| 0.8451 |
| 0.8396 |
| 0.8389 |
| 0.8570 |
| 0.8708 |
| 0.8562 |
| 0.8722 |
| 0.8755 |
| 0.8754 |
| 0.8652 |
| 0.8733 |
| 0.8651 |
| 0.8615 |
| 0.8629 |
| 0.8603 |
| 0.8643 |
| 0.8651 |
| 0.8563 |
| 0.8441 |
| 0.8261 |
| 0.8241 |
| 0.8140 |
| 0.8322 |
| 0.8313 |
| 0.8313 |
| 0.8100 |
| 0.8215 |
| 0.8401 |
| 0.8498 |
| 0.8356 |
| 0.8284 |
| 0.8193 |
| 0.8389 |
| 0.8287 |
| 0.8294 |
| 0.8348 |
| 0.8253 |
| 0.8231 |
| 0.8042 |
| 0.7972 |
| 0.8065 |
| 0.7871 |
| 0.7893 |
| 0.7975 |
| 0.8041 |
| 0.8160 |
| 0.8238 |
| 0.8273 |
| 0.8216 |
| 0.8283 |
| 0.8335 |
| 0.8396 |
| 0.8301 |
| 0.8581 |
| 0.8670 |
| 0.8770 |
| 0.8810 |
| 0.8824 |
| 0.8531 |
| 0.8585 |
| 0.8240 |
| 0.8060 |
| 0.8134 |
| 0.8021 |
| 0.8055 |
| 0.7905 |
| 0.7956 |
| 0.7899 |
| 0.8023 |
| 0.8187 |
| 0.8277 |
| 0.8096 |
| 0.8038 |
| 0.7968 |
| 0.8004 |
| 0.7731 |
| 0.7720 |
| 0.7840 |
| 0.7967 |
| 0.8009 |
| 0.7879 |
| 0.7741 |
| 0.7510 |
| 0.7716 |
| 0.7579 |
| 0.7652 |
| 0.7732 |
| 0.7789 |
| 0.7793 |
| 0.7860 |
| 0.7785 |
| 0.7704 |
| 0.7739 |
| 0.7718 |
| 0.7677 |
| 0.7815 |
| 0.7788 |
| 0.7882 |
| 0.7774 |
| 0.7687 |
| 0.7562 |
| 0.7488 |
| 0.7387 |
| 0.7413 |
| 0.7491 |
| 0.7558 |
| 0.7619 |
| 0.7631 |
| 0.7651 |
| 0.7542 |
| 0.7469 |
| 0.7619 |
| 0.7707 |
| 0.7569 |
| 0.7578 |
| 0.7548 |
| 0.7524 |
| 0.7568 |
| 0.7429 |
| 0.7365 |
| 0.7340 |
| 0.7373 |
| 0.7200 |
| 0.7163 |
| 0.7175 |
| 0.7168 |
| 0.7146 |
| 0.7085 |
| 0.7160 |
| 0.7131 |
| 0.7153 |
| 0.7286 |
| 0.7256 |
| 0.7274 |
| 0.7173 |
| 0.7170 |
| 0.7257 |
| 0.7146 |
| 0.7020 |
| 0.7136 |
| 0.7207 |
| 0.7278 |
| 0.7201 |
| 0.7230 |
| 0.7208 |
| 0.7244 |
| 0.7322 |
| 0.7333 |
| 0.7374 |
| 0.7492 |
| 0.7549 |
| 0.7616 |
| 0.7590 |
| 0.7632 |
| 0.7877 |
| 0.7807 |
| 0.7876 |
| 0.7706 |
| 0.7723 |
| 0.7832 |
| 0.7684 |
| 0.7626 |
| 0.7631 |
| 0.7530 |
| 0.7749 |
| 0.7701 |
| 0.7764 |
| 0.7807 |
| 0.7758 |
| 0.7912 |
| 0.8009 |
| 0.7964 |
| 0.8084 |
| 0.8017 |
| 0.7979 |
| 0.7910 |
| 0.8189 |
| 0.8483 |
| 0.8516 |
| 0.8568 |
| 0.8645 |
| 0.8616 |
| 0.8760 |
| 0.8682 |
| 0.9082 |
| 0.9011 |
| 0.9455 |
| 0.9104 |
| 0.8420 |
| 0.8484 |
| 0.8404 |
| 0.8280 |
| 0.8305 |
| 0.8305 |
| 0.8216 |
| 0.8081 |
| 0.8054 |
| 0.8009 |
| 0.7935 |
| 0.8022 |
| 0.8084 |
| 0.8138 |
| 0.8149 |
| 0.8198 |
| 0.8164 |
| 0.8112 |
| 0.8064 |
| 0.8123 |
| 0.8086 |
| 0.8200 |
| 0.8252 |
| 0.8228 |
| 0.8197 |
| 0.8097 |
| 0.8094 |
| 0.8277 |
| 0.8206 |
| 0.8224 |
| 0.8224 |
| 0.8211 |
| 0.8065 |
| 0.7904 |
| 0.7890 |
| 0.7965 |
| 0.7976 |
| 0.7971 |
| 0.8108 |
| 0.7981 |
| 0.7971 |
| 0.8048 |
| 0.8028 |
| 0.8000 |
| 0.7945 |
| 0.7876 |
| 0.7788 |
| 0.7745 |
| 0.7803 |
| 0.7813 |
| 0.7807 |
| 0.7828 |
| 0.7846 |
| 0.7836 |
| 0.7744 |
| 0.7788 |
| 0.7890 |
| 0.7701 |
| 0.7753 |
| 0.7758 |
| 0.7717 |
| 0.7776 |
| 0.7892 |
| 0.7880 |
| 0.7741 |
| 0.7726 |
| 0.7552 |
| 0.7689 |
| 0.7615 |
| 0.7743 |
| 0.7702 |
| 0.7865 |
| 0.7856 |
| 0.7783 |
| 0.7856 |
| 0.7686 |
| 0.7657 |
| 0.7774 |
| 0.7815 |
| 0.7740 |
| 0.7591 |
| 0.7604 |
| 0.7685 |
| 0.7553 |
| 0.7514 |
| 0.7574 |
| 0.7536 |
| 0.7487 |
| 0.7619 |
| 0.7547 |
| 0.7559 |
| 0.7356 |
| 0.7301 |
| 0.7414 |
| 0.7371 |
| 0.7413 |
| 0.7451 |
| 0.7427 |
| 0.7364 |
| 0.7186 |
| 0.7274 |
| 0.7362 |
| 0.7224 |
| 0.7264 |
| 0.7117 |
| 0.7205 |
| 0.7137 |
| 0.7075 |
| 0.7076 |
| 0.7092 |
| 0.6896 |
| 0.6977 |
| 0.7018 |
| 0.7120 |
| 0.7163 |
| 0.7232 |
| 0.7299 |
| 0.7434 |
| 0.7360 |
| 0.7357 |
| 0.7409 |
| 0.7350 |
| 0.7281 |
| 0.7257 |
| 0.7150 |
| 0.7121 |
| 0.7200 |
| 0.7129 |
| 0.7018 |
| 0.6983 |
| 0.6938 |
| 0.7013 |
| 0.7023 |
| 0.7046 |
| 0.7132 |
| 0.7036 |
| 0.6959 |
| 0.7028 |
| 0.7150 |
| 0.7322 |
| 0.7264 |
| 0.7346 |
| 0.7339 |
| 0.7378 |
| 0.7418 |
| 0.7468 |
| 0.7431 |
| 0.7493 |
| 0.7523 |
| 0.7391 |
| 0.7348 |
| 0.7323 |
| 0.7404 |
| 0.7311 |
| 0.7294 |
| 0.7187 |
| 0.7342 |
| 0.7330 |
| 0.7240 |
| 0.7227 |
| 0.7272 |
| 0.7264 |
| 0.7362 |
| 0.7318 |
| 0.7442 |
| 0.7553 |
| 0.7719 |
| 0.7736 |
| 0.7666 |
| 0.7416 |
| 0.7436 |
| 0.7425 |
| 0.7542 |
| 0.7348 |
| 0.7199 |
| 0.7308 |
| 0.7315 |
| 0.7290 |
| 0.7315 |
| 0.7229 |
| 0.7280 |
| 0.7373 |
| 0.7351 |
| 0.7326 |
| 0.7335 |
| 0.7284 |
| 0.7241 |
| 0.7263 |
| 0.7384 |
| 0.7434 |
| 0.7365 |
| 0.7378 |
| 0.7423 |
| 0.7605 |
| 0.7521 |
| 0.7546 |
| 0.7649 |
| 0.7756 |
| 0.7720 |
| 0.7671 |
| 0.7563 |
| 0.7316 |
| 0.7226 |
| 0.7257 |
| 0.7403 |
| 0.7297 |
| 0.7442 |
| 0.7328 |
| 0.7447 |
| 0.7563 |
| 0.7781 |
| 0.7836 |
| 0.7883 |
| 0.7801 |
| 0.7888 |
| 0.7968 |
| 0.8087 |
| 0.7974 |
| 0.7656 |
| 0.7682 |
| 0.7824 |
| 0.7734 |
| 0.7649 |
| 0.7741 |
| 0.7763 |
| 0.7833 |
| 0.7914 |
| 0.7804 |
| 0.7698 |
| 0.7692 |
| 0.7579 |
| 0.7872 |
| 0.7990 |
| 0.7818 |
| 0.7815 |
| 0.8042 |
| 0.7840 |
| 0.7804 |
| 0.7562 |
| 0.7524 |
| 0.7665 |
| 0.7668 |
| 0.7562 |
| 0.7535 |
| 0.7438 |
| 0.7265 |
| 0.7214 |
| 0.7184 |
| 0.7251 |
| 0.7330 |
| 0.7137 |
| 0.6992 |
| 0.7080 |
| 0.7117 |
| 0.7107 |
| 0.7222 |
| 0.7354 |
| 0.7350 |
| 0.7276 |
| 0.7058 |
| 0.7309 |
| 0.7246 |
| 0.7198 |
| 0.7161 |
| 0.7182 |
| 0.7166 |
| 0.7166 |
| 0.7053 |
| 0.6819 |
| 0.6850 |
| 0.6909 |
| 0.6866 |
| 0.6883 |
| 0.6811 |
| 0.6744 |
| 0.6577 |
| 0.6484 |
| 0.6414 |
| 0.6476 |
| 0.6440 |
| 0.6350 |
| 0.6357 |
| 0.6378 |
| 0.6384 |
| 0.6407 |
| 0.6294 |
| 0.6187 |
| 0.6021 |
| 0.5985 |
| 0.6038 |
| 0.6000 |
| 0.6026 |
| 0.5992 |
| 0.5940 |
| 0.5963 |
| 0.5947 |
| 0.5963 |
| 0.5923 |
| 0.5925 |
| 0.5944 |
| 0.5986 |
| 0.6069 |
| 0.6061 |
| 0.6015 |
| 0.5989 |
| 0.6048 |
| 0.6051 |
| 0.6012 |
| 0.5952 |
| 0.6050 |
| 0.6043 |
| 0.6119 |
| 0.6149 |
| 0.6190 |
| 0.6254 |
| 0.6182 |
| 0.6184 |
| 0.6246 |
| 0.6380 |
| 0.6387 |
| 0.6335 |
| 0.6170 |
| 0.6227 |
| 0.6273 |
| 0.6257 |
| 0.6244 |
| 0.6131 |
| 0.6132 |
| 0.6094 |
| 0.5959 |
| 0.5968 |
| 0.5877 |
| 0.5839 |
| 0.5785 |
| 0.5884 |
| 0.5930 |
| 0.5990 |
| 0.5928 |
| 0.5990 |
| 0.6056 |
| 0.6207 |
| 0.6190 |
| 0.6110 |
| 0.6112 |
| 0.6262 |
| 0.6067 |
| 0.6048 |
| 0.6137 |
| 0.6123 |
| 0.6055 |
| 0.6050 |
| 0.5840 |
| 0.5911 |
| 0.5740 |
| 0.5790 |
| 0.5695 |
| 0.5608 |
| 0.5447 |
| 0.5396 |
| 0.5439 |
| 0.5405 |
| 0.5362 |
| 0.5361 |
| 0.5339 |
| 0.5375 |
| 0.5445 |
| 0.5479 |
| 0.5438 |
| 0.5413 |
| 0.5444 |
| 0.5354 |
| 0.5369 |
| 0.5312 |
| 0.5290 |
| 0.5318 |
| 0.5376 |
| 0.5385 |
| 0.5299 |
| 0.5325 |
| 0.5358 |
| 0.5343 |
| 0.5372 |
| 0.5356 |
| 0.5390 |
| 0.5404 |
| 0.5414 |
| 0.5452 |
| 0.5477 |
| 0.5383 |
| 0.5362 |
| 0.5326 |
| 0.5392 |
| 0.5455 |
| 0.5374 |
| 0.5347 |
| 0.5308 |
| 0.5283 |
| 0.5318 |
| 0.5434 |
| 0.5459 |
| 0.5483 |
| 0.5450 |
| 0.5586 |
| 0.5528 |
| 0.5636 |
| 0.5747 |
| 0.5668 |
| 0.5661 |
| 0.5597 |
| 0.5478 |
| 0.5363 |
| 0.5424 |
| 0.5398 |
| 0.5416 |
| 0.5366 |
| 0.5311 |
| 0.5275 |
| 0.5321 |
| 0.5231 |
| 0.5232 |
| 0.5190 |
| 0.5202 |
| 0.5212 |
| 0.5283 |
| 0.5299 |
| 0.5416 |
| 0.5465 |
| 0.5466 |
| 0.5498 |
| 0.5629 |
| 0.5542 |
| 0.5431 |
| 0.5635 |
| 0.5665 |
| 0.5471 |
| 0.5397 |
| 0.5282 |
| 0.5349 |
| 0.5458 |
| 0.5612 |
| 0.5811 |
| 0.5706 |
| 0.5461 |
| 0.5412 |
| 0.5283 |
| 0.5254 |
| 0.5354 |
| 0.5340 |
| 0.5423 |
| 0.5082 |
| 0.5148 |
| 0.5272 |
| 0.5240 |
| 0.5204 |
| 0.5350 |
| 0.5292 |
| 0.5280 |
| 0.5206 |
| 0.5225 |
| 0.5316 |
| 0.5277 |
| 0.5188 |
| 0.5101 |
| 0.5208 |
| 0.5317 |
| 0.5310 |
| 0.5389 |
| 0.5442 |
| 0.5566 |
| 0.5539 |
| 0.5513 |
| 0.5489 |
| 0.5526 |
| 0.5576 |
| 0.5508 |
| 0.5607 |
| 0.5609 |
| 0.5621 |
| 0.5627 |
| 0.5484 |
| 0.5572 |
| 0.5622 |
| 0.5623 |
| 0.5651 |
| 0.5809 |
| 0.5655 |
| 0.5661 |
| 0.5516 |
| 0.5660 |
| 0.5626 |
| 0.5640 |
| 0.5675 |
| 0.5775 |
| 0.5808 |
| 0.5899 |
| 0.5978 |
| 0.6090 |
| 0.6244 |
| 0.6252 |
| 0.6238 |
| 0.6089 |
| 0.6122 |
| 0.6208 |
| 0.6430 |
| 0.6394 |
| 0.6656 |
| 0.6394 |
| 0.6347 |
| 0.6486 |
| 0.6844 |
| 0.6619 |
| 0.6730 |
| 0.6375 |
| 0.6186 |
| 0.6031 |
| 0.6020 |
| 0.6072 |
| 0.6016 |
| 0.6066 |
| 0.6100 |
| 0.6111 |
| 0.6120 |
| 0.6138 |
| 0.6216 |
| 0.6206 |
| 0.6282 |
| 0.6442 |
| 0.6295 |
| 0.6177 |
| 0.6030 |
| 0.6000 |
| 0.6135 |
| 0.6293 |
| 0.6320 |
| 0.6108 |
| 0.6130 |
| 0.6109 |
| 0.6045 |
| 0.5967 |
| 0.6012 |
| 0.6163 |
| 0.6077 |
| 0.6040 |
| 0.6167 |
| 0.6375 |
| 0.6420 |
| 0.6475 |
| 0.6495 |
| 0.6528 |
| 0.6649 |
| 0.6650 |
| 0.6801 |
| 0.6665 |
| 0.6639 |
| 0.6792 |
| 0.6867 |
| 0.7162 |
| 0.7055 |
| 0.6924 |
| 0.7058 |
| 0.7025 |
| 0.7098 |
| 0.6893 |
| 0.7148 |
| 0.7333 |
| 0.7338 |
| 0.7583 |
| 0.7830 |
| 0.7964 |
| 0.7653 |
| 0.7854 |
| 0.8224 |
| 0.7981 |
| 0.8442 |
| 0.8837 |
| 0.8844 |
| 0.8668 |
| 0.8602 |
| 0.8225 |
| 0.8863 |
| 0.8475 |
| 0.8312 |
| 0.8182 |
| 0.7840 |
| 0.8075 |
| 0.8158 |
| 0.8364 |
| 0.8398 |
| 0.8679 |
| 0.8641 |
| 0.8494 |
| 0.8236 |
| 0.8240 |
| 0.9179 |
| 0.8009 |
| 0.8250 |
| 0.7891 |
| 0.6895 |
| 0.6627 |
| 0.6927 |
| 0.6848 |
| 0.6556 |
| 0.6447 |
| 0.6412 |
| 0.6296 |
| 0.6001 |
| 0.5838 |
| 0.5728 |
| 0.5754 |
| 0.5850 |
| 0.5823 |
| 0.5872 |
| 0.5939 |
| 0.5854 |
| 0.5852 |
| 0.5817 |
| 0.5857 |
| 0.5911 |
| 0.5915 |
| 0.5949 |
| 0.5929 |
| 0.6045 |
| 0.6032 |
| 0.6118 |
| 0.6165 |
| 0.6077 |
| 0.6072 |
| 0.5953 |
| 0.6038 |
| 0.6121 |
| 0.6180 |
| 0.6147 |
| 0.6313 |
| 0.6473 |
| 0.6213 |
| 0.6412 |
| 0.6362 |
| 0.6414 |
| 0.6510 |
| 0.6328 |
| 0.6330 |
| 0.6374 |
| 0.6300 |
| 0.6321 |
| 0.6075 |
| 0.6069 |
| 0.6349 |
| 0.6190 |
| 0.6226 |
| 0.6263 |
| 0.6438 |
| 0.6685 |
| 0.6778 |
| 0.6818 |
| 0.6727 |
| 0.6947 |
| 0.6627 |
| 0.6517 |
| 0.6567 |
| 0.6330 |
| 0.6402 |
| 0.6493 |
| 0.6506 |
| 0.6588 |
| 0.6631 |
| 0.6627 |
| 0.6698 |
| 0.6817 |
| 0.6808 |
| 0.6709 |
| 0.6766 |
| 0.6728 |
| 0.6704 |
| 0.6707 |
| 0.6838 |
| 0.6841 |
| 0.6908 |
| 0.6986 |
| 0.7129 |
| 0.7231 |
| 0.7044 |
| 0.7099 |
| 0.7230 |
| 0.7200 |
| 0.7233 |
| 0.7079 |
| 0.7126 |
| 0.7160 |
| 0.7090 |
| 0.7108 |
| 0.7160 |
| 0.7127 |
| 0.7082 |
| 0.7175 |
| 0.7261 |
| 0.7320 |
| 0.7250 |
| 0.7262 |
| 0.7373 |
| 0.7414 |
| 0.7505 |
| 0.7480 |
| 0.7427 |
| 0.7412 |
| 0.7431 |
| 0.7257 |
| 0.7365 |
| 0.7316 |
| 0.7346 |
| 0.7323 |
| 0.7293 |
| 0.7412 |
| 0.7464 |
| 0.7471 |
| 0.7516 |
| 0.7638 |
| 0.7578 |
| 0.7484 |
| 0.7434 |
| 0.7366 |
| 0.7434 |
| 0.7316 |
| 0.7253 |
| 0.7360 |
| 0.7496 |
| 0.7591 |
| 0.7672 |
| 0.7796 |
| 0.7912 |
| 0.7752 |
| 0.7624 |
| 0.7534 |
| 0.7571 |
| 0.7545 |
| 0.7566 |
| 0.7511 |
| 0.7457 |
| 0.7419 |
| 0.7411 |
| 0.7425 |
| 0.7618 |
| 0.7655 |
| 0.7529 |
| 0.7405 |
| 0.7440 |
| 0.7560 |
| 0.7584 |
| 0.7675 |
| 0.7623 |
| 0.7464 |
| 0.7455 |
| 0.7451 |
| 0.7363 |
| 0.7326 |
| 0.7389 |
| 0.7296 |
| 0.7242 |
| 0.7284 |
| 0.7417 |
| 0.7398 |
| 0.7260 |
| 0.7298 |
| 0.7334 |
| 0.7329 |
| 0.7427 |
| 0.7484 |
| 0.7454 |
| 0.7263 |
| 0.7191 |
| 0.7347 |
| 0.7312 |
| 0.7337 |
| 0.7372 |
| 0.7391 |
| 0.7229 |
| 0.7163 |
| 0.7164 |
| 0.7284 |
| 0.7207 |
| 0.7278 |
| 0.7260 |
| 0.7101 |
| 0.7098 |
| 0.7055 |
| 0.7047 |
| 0.7081 |
| 0.7089 |
| 0.7244 |
| 0.7207 |
| 0.7262 |
| 0.7365 |
| 0.7359 |
| 0.7167 |
| 0.7202 |
| 0.7314 |
| 0.7365 |
| 0.7209 |
| 0.7120 |
| 0.7135 |
| 0.7230 |
| 0.7372 |
| 0.7485 |
| 0.7478 |
| 0.7681 |
| 0.7616 |
| 0.7744 |
| 0.7838 |
| 0.7981 |
| 0.8022 |
| 0.8076 |
| 0.7984 |
| 0.7783 |
| 0.7784 |
| 0.7796 |
| 0.7939 |
| 0.7870 |
| 0.7623 |
| 0.7681 |
| 0.7836 |
| 0.7985 |
| 0.8089 |
| 0.8126 |
| 0.7927 |
| 0.7809 |
| 0.7997 |
| 0.8113 |
| 0.8048 |
| 0.7753 |
| 0.7610 |
| 0.7486 |
| 0.7292 |
| 0.7416 |
| 0.7486 |
| 0.7415 |