Historia de las tarifas diarias AUD /YER desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar australiano = 237.1825 rial yemení
el mínimo en
1 dólar australiano = 114.3733 rial yemení
la historia precio de YER / AUD
Date | AUD/YER |
| 164.2537 |
| 161.5396 |
| 161.2486 |
| 165.4016 |
| 162.4547 |
| 163.7125 |
| 164.1719 |
| 165.5557 |
| 162.9317 |
| 163.6789 |
| 163.5288 |
| 163.4299 |
| 162.2427 |
| 165.6399 |
| 164.4925 |
| 166.5057 |
| 168.1513 |
| 170.3811 |
| 170.0138 |
| 167.8510 |
| 164.3275 |
| 165.6554 |
| 165.5379 |
| 164.2357 |
| 159.7232 |
| 162.4423 |
| 159.3767 |
| 158.6182 |
| 158.6572 |
| 160.7924 |
| 159.2678 |
| 160.7901 |
| 161.2154 |
| 160.9618 |
| 161.5784 |
| 160.8522 |
| 160.5228 |
| 162.4230 |
| 164.5383 |
| 168.0992 |
| 168.4991 |
| 170.5142 |
| 167.0957 |
| 167.0513 |
| 167.0496 |
| 171.4442 |
| 169.0615 |
| 165.5153 |
| 163.4309 |
| 166.4186 |
| 167.7821 |
| 169.7554 |
| 165.7684 |
| 167.7900 |
| 167.6959 |
| 166.5754 |
| 168.4854 |
| 168.7328 |
| 172.9513 |
| 174.4625 |
| 172.4767 |
| 176.7331 |
| 175.9775 |
| 174.3577 |
| 172.9419 |
| 170.4028 |
| 168.8406 |
| 167.8407 |
| 168.9603 |
| 167.9229 |
| 166.4534 |
| 165.3692 |
| 167.4821 |
| 162.0141 |
| 160.3596 |
| 158.3421 |
| 157.5923 |
| 157.5614 |
| 162.7439 |
| 162.0297 |
| 168.4964 |
| 172.5007 |
| 170.4533 |
| 172.8567 |
| 172.1259 |
| 175.6384 |
| 174.8772 |
| 175.7665 |
| 173.9079 |
| 170.4260 |
| 168.6963 |
| 171.9763 |
| 173.1970 |
| 174.4244 |
| 173.7240 |
| 179.8295 |
| 180.0413 |
| 177.3310 |
| 174.5369 |
| 174.0201 |
| 176.4476 |
| 179.5998 |
| 185.0850 |
| 180.1488 |
| 183.4106 |
| 181.6382 |
| 179.7822 |
| 178.4571 |
| 178.3780 |
| 176.8787 |
| 179.0292 |
| 180.4668 |
| 179.6542 |
| 180.0796 |
| 181.0557 |
| 177.9103 |
| 178.4559 |
| 176.3963 |
| 178.8186 |
| 180.8293 |
| 183.8160 |
| 185.4603 |
| 188.2179 |
| 187.4864 |
| 185.6597 |
| 183.8924 |
| 182.3423 |
| 182.6265 |
| 182.0607 |
| 184.6960 |
| 186.5401 |
| 182.8714 |
| 180.7559 |
| 183.4665 |
| 183.2476 |
| 184.0853 |
| 184.6750 |
| 183.6139 |
| 187.1676 |
| 188.6777 |
| 189.3620 |
| 188.3743 |
| 192.8504 |
| 193.9474 |
| 193.5838 |
| 193.7687 |
| 194.3884 |
| 196.3508 |
| 194.3011 |
| 195.1744 |
| 194.4380 |
| 190.9827 |
| 191.6676 |
| 191.2546 |
| 193.9356 |
| 194.0119 |
| 191.6809 |
| 194.6596 |
| 198.1334 |
| 194.8974 |
| 192.9947 |
| 191.1448 |
| 193.1445 |
| 192.4000 |
| 192.9556 |
| 192.0090 |
| 189.9590 |
| 189.6663 |
| 188.2744 |
| 185.6683 |
| 184.2367 |
| 182.6182 |
| 183.2509 |
| 182.1984 |
| 176.5711 |
| 178.1886 |
| 176.5965 |
| 180.4782 |
| 180.0881 |
| 177.6254 |
| 181.0067 |
| 182.3364 |
| 182.2996 |
| 184.6986 |
| 179.4820 |
| 180.6012 |
| 179.1668 |
| 178.1486 |
| 179.2105 |
| 175.7907 |
| 173.6537 |
| 174.6436 |
| 172.0048 |
| 173.4441 |
| 174.3010 |
| 175.8390 |
| 169.8029 |
| 163.9429 |
| 163.3322 |
| 162.3485 |
| 160.8427 |
| 161.4550 |
| 158.7397 |
| 160.1681 |
| 153.1444 |
| 154.3469 |
| 147.0665 |
| 152.7672 |
| 165.1445 |
| 163.9049 |
| 165.4732 |
| 167.9710 |
| 167.4701 |
| 167.4782 |
| 169.2861 |
| 172.1153 |
| 172.6445 |
| 173.6663 |
| 175.2450 |
| 173.3695 |
| 172.0047 |
| 170.8973 |
| 170.6820 |
| 169.6533 |
| 170.3219 |
| 171.4608 |
| 172.4084 |
| 171.2294 |
| 172.0029 |
| 169.5850 |
| 168.5185 |
| 169.0021 |
| 169.5730 |
| 171.7813 |
| 171.8072 |
| 168.0300 |
| 169.4789 |
| 169.1220 |
| 169.1280 |
| 169.2862 |
| 172.7295 |
| 175.9502 |
| 176.1912 |
| 174.5321 |
| 174.3704 |
| 174.3860 |
| 171.5359 |
| 174.2714 |
| 174.3565 |
| 173.2073 |
| 173.2118 |
| 173.8651 |
| 175.0273 |
| 176.5649 |
| 178.5764 |
| 179.5122 |
| 178.2140 |
| 177.9700 |
| 178.1472 |
| 177.6475 |
| 177.0448 |
| 177.4683 |
| 179.5259 |
| 178.5054 |
| 176.4371 |
| 180.5607 |
| 179.3813 |
| 179.2226 |
| 180.2250 |
| 178.8628 |
| 176.2090 |
| 176.5343 |
| 179.6033 |
| 179.9918 |
| 184.1659 |
| 180.8428 |
| 182.6004 |
| 179.6150 |
| 180.5631 |
| 176.7722 |
| 177.0493 |
| 178.6472 |
| 177.0524 |
| 180.9144 |
| 181.5263 |
| 178.7779 |
| 177.9717 |
| 180.4466 |
| 183.9797 |
| 183.5945 |
| 181.8975 |
| 184.9173 |
| 185.4557 |
| 184.7191 |
| 185.6010 |
| 187.0274 |
| 184.0034 |
| 185.4446 |
| 185.3329 |
| 190.3209 |
| 191.5030 |
| 188.9055 |
| 189.9682 |
| 188.4159 |
| 187.7873 |
| 188.5128 |
| 190.2929 |
| 194.5877 |
| 192.7330 |
| 191.5113 |
| 194.1005 |
| 192.8994 |
| 197.0106 |
| 206.0757 |
| 196.4994 |
| 197.9520 |
| 196.6943 |
| 197.1940 |
| 202.6358 |
| 200.4377 |
| 199.2511 |
| 196.3856 |
| 195.2267 |
| 193.3259 |
| 191.7638 |
| 188.4222 |
| 190.3000 |
| 190.3960 |
| 189.0800 |
| 190.5987 |
| 192.4073 |
| 192.6275 |
| 195.5284 |
| 196.3992 |
| 194.2351 |
| 195.9013 |
| 198.7271 |
| 199.5508 |
| 200.8105 |
| 198.8612 |
| 198.3651 |
| 198.6737 |
| 196.5452 |
| 198.1544 |
| 200.3317 |
| 198.3983 |
| 194.9726 |
| 190.3566 |
| 191.8963 |
| 189.8416 |
| 190.0196 |
| 188.9168 |
| 187.3682 |
| 186.2099 |
| 186.9650 |
| 184.7111 |
| 184.3308 |
| 188.1643 |
| 189.1164 |
| 189.5885 |
| 187.6993 |
| 189.9857 |
| 190.4294 |
| 193.2589 |
| 189.1195 |
| 189.4918 |
| 191.8837 |
| 192.1600 |
| 190.9747 |
| 191.2477 |
| 188.4064 |
| 189.8293 |
| 186.7799 |
| 183.9219 |
| 179.8665 |
| 179.5767 |
| 181.2047 |
| 187.3238 |
| 186.8445 |
| 187.0909 |
| 184.1864 |
| 189.0579 |
| 192.9540 |
| 190.0860 |
| 189.8938 |
| 190.5594 |
| 189.9345 |
| 192.1136 |
| 190.8184 |
| 188.4063 |
| 188.9816 |
| 189.4508 |
| 189.3992 |
| 190.2980 |
| 191.8526 |
| 191.0221 |
| 187.9366 |
| 186.8648 |
| 189.3273 |
| 189.0482 |
| 187.8511 |
| 182.9234 |
| 185.2970 |
| 185.1755 |
| 182.5865 |
| 179.1815 |
| 180.4632 |
| 182.0727 |
| 184.7144 |
| 190.9490 |
| 193.1105 |
| 192.0907 |
| 175.4600 |
| 164.6301 |
| 161.3567 |
| 163.8546 |
| 161.2066 |
| 158.7587 |
| 154.2342 |
| 153.1322 |
| 152.2839 |
| 153.8782 |
| 152.1603 |
| 150.6344 |
| 148.4368 |
| 150.5230 |
| 156.6736 |
| 156.2231 |
| 153.4519 |
| 155.2021 |
| 156.8867 |
| 155.1027 |
| 154.6243 |
| 153.2793 |
| 151.5917 |
| 153.7114 |
| 155.8016 |
| 155.9137 |
| 158.1817 |
| 152.4227 |
| 150.1425 |
| 153.4934 |
| 153.4274 |
| 149.1548 |
| 152.9234 |
| 153.6316 |
| 158.6643 |
| 159.4739 |
| 156.5190 |
| 156.4587 |
| 158.6388 |
| 159.1564 |
| 161.2299 |
| 165.0412 |
| 166.2035 |
| 166.8607 |
| 165.3857 |
| 163.6200 |
| 168.2595 |
| 171.8056 |
| 169.6472 |
| 168.5526 |
| 168.8025 |
| 166.0777 |
| 163.1234 |
| 163.4081 |
| 164.6543 |
| 169.7462 |
| 164.4225 |
| 165.5858 |
| 166.9156 |
| 167.7510 |
| 167.0237 |
| 167.6947 |
| 167.6843 |
| 170.3230 |
| 176.3512 |
| 175.3503 |
| 173.8751 |
| 174.9160 |
| 174.7691 |
| 176.5559 |
| 178.3601 |
| 182.6233 |
| 185.2140 |
| 187.1639 |
| 185.2041 |
| 186.7335 |
| 189.1189 |
| 188.9962 |
| 188.3597 |
| 188.4419 |
| 187.4996 |
| 190.8621 |
| 194.1579 |
| 199.4935 |
| 200.6256 |
| 199.7090 |
| 200.4243 |
| 199.1563 |
| 200.6167 |
| 202.1626 |
| 201.3975 |
| 201.9607 |
| 201.4370 |
| 202.7409 |
| 202.5892 |
| 202.0454 |
| 201.0959 |
| 198.7160 |
| 198.6797 |
| 200.5307 |
| 201.2615 |
| 199.4598 |
| 199.0542 |
| 200.5993 |
| 202.4715 |
| 199.2064 |
| 199.3081 |
| 196.2797 |
| 195.3393 |
| 194.0044 |
| 192.0587 |
| 194.3063 |
| 194.2943 |
| 192.2535 |
| 188.2240 |
| 187.9431 |
| 189.5715 |
| 194.8088 |
| 192.8139 |
| 191.5858 |
| 192.0924 |
| 192.2782 |
| 195.7173 |
| 195.7792 |
| 197.1048 |
| 201.6129 |
| 201.1774 |
| 204.4286 |
| 205.7631 |
| 207.6724 |
| 204.0036 |
| 202.6350 |
| 200.5766 |
| 202.5933 |
| 200.5112 |
| 198.2677 |
| 193.3876 |
| 194.0736 |
| 196.4885 |
| 196.3344 |
| 191.8181 |
| 197.8999 |
| 198.4379 |
| 195.5215 |
| 195.9949 |
| 198.1939 |
| 198.6263 |
| 205.9831 |
| 203.4733 |
| 209.1720 |
| 207.2541 |
| 210.7069 |
| 214.1753 |
| 220.2937 |
| 222.4046 |
| 220.8539 |
| 222.2080 |
| 223.7294 |
| 223.8727 |
| 224.6504 |
| 223.3897 |
| 220.6078 |
| 218.9841 |
| 220.5325 |
| 221.6085 |
| 220.4557 |
| 224.1087 |
| 223.5870 |
| 226.0816 |
| 227.1834 |
| 225.6791 |
| 223.3635 |
| 223.1836 |
| 226.5797 |
| 225.4981 |
| 224.0702 |
| 224.9762 |
| 223.6416 |
| 224.3071 |
| 222.8744 |
| 221.9909 |
| 221.8857 |
| 220.3522 |
| 219.1345 |
| 222.8078 |
| 223.9216 |
| 225.2626 |
| 222.5476 |
| 220.1905 |
| 223.1897 |
| 224.6579 |
| 226.4201 |
| 227.4318 |
| 225.3972 |
| 220.8183 |
| 220.0170 |
| 219.0735 |
| 220.1422 |
| 213.7709 |
| 216.7272 |
| 212.8369 |
| 209.0201 |
| 211.3929 |
| 212.1725 |
| 213.2008 |
| 217.9177 |
| 223.1084 |
| 221.9498 |
| 223.0213 |
| 221.4535 |
| 223.6407 |
| 226.7951 |
| 228.7695 |
| 226.1529 |
| 231.2304 |
| 231.7266 |
| 236.0176 |
| 235.4770 |
| 234.6239 |
| 231.8355 |
| 231.1067 |
| 226.1464 |
| 224.1393 |
| 224.0404 |
| 222.4036 |
| 215.1084 |
| 215.9973 |
| 219.7720 |
| 211.8463 |
| 211.3307 |
| 218.7904 |
| 221.7612 |
| 225.9444 |
| 223.7780 |
| 218.6738 |
| 212.6837 |
| 206.3421 |
| 210.1657 |
| 219.5728 |
| 223.0640 |
| 228.2522 |
| 229.0171 |
| 224.5765 |
| 224.8745 |
| 221.5119 |
| 234.4311 |
| 231.9078 |
| 228.1541 |
| 229.4642 |
| 231.0243 |
| 224.7143 |
| 227.8724 |
| 226.4394 |
| 229.6099 |
| 229.0690 |
| 225.1428 |
| 227.5747 |
| 231.3556 |
| 235.2729 |
| 229.4778 |
| 224.6848 |
| 226.1780 |
| 222.7288 |
| 220.4230 |
| 215.3885 |
| 216.8142 |
| 217.8434 |
| 218.7180 |
| 217.0877 |
| 214.0875 |
| 217.6704 |
| 212.9087 |
| 213.7622 |
| 212.9484 |
| 213.0449 |
| 218.2455 |
| 214.4615 |
| 212.4989 |
| 212.5988 |
| 211.0717 |
| 205.5824 |
| 210.3679 |
| 210.2872 |
| 216.4490 |
| 211.7966 |
| 213.4815 |
| 214.2690 |
| 211.6002 |
| 208.2085 |
| 206.9420 |
| 203.8198 |
| 211.6795 |
| 217.5223 |
| 212.3800 |
| 211.6339 |
| 212.9016 |
| 219.2852 |
| 204.1816 |
| 206.7780 |
| 195.6256 |
| 196.3594 |
| 189.6906 |
| 196.1798 |
| 198.2504 |
| 190.9883 |
| 181.2212 |
| 190.2306 |
| 184.8273 |
| 179.8518 |
| 185.3643 |
| 190.1152 |
| 190.4541 |
| 188.8327 |
| 190.6008 |
| 187.6689 |
| 188.0593 |
| 188.2942 |
| 187.9107 |
| 190.6599 |
| 183.9936 |
| 185.4235 |
| 181.8224 |
| 177.9587 |
| 181.6751 |
| 185.3745 |
| 190.6031 |
| 191.5320 |
| 187.3348 |
| 182.6164 |
| 182.1730 |
| 187.2429 |
| 187.7065 |
| 187.0032 |
| 190.3667 |
| 192.6072 |
| 191.1635 |
| 186.1278 |
| 187.8823 |
| 188.5795 |
| 183.2025 |
| 176.1088 |
| 175.2633 |
| 174.0629 |
| 173.4981 |
| 172.6301 |
| 170.0850 |
| 169.4168 |
| 165.6924 |
| 169.0268 |
| 169.7144 |
| 165.3927 |
| 162.7071 |
| 156.0143 |
| 158.7550 |
| 161.8595 |
| 158.3114 |
| 159.4317 |
| 157.3919 |
| 162.1504 |
| 156.3757 |
| 152.5168 |
| 152.0619 |
| 147.1340 |
| 142.5203 |
| 140.3112 |
| 146.3263 |
| 142.2303 |
| 135.8305 |
| 140.0444 |
| 132.6628 |
| 126.3991 |
| 126.3382 |
| 129.0239 |
| 129.8691 |
| 136.3598 |
| 126.0321 |
| 132.1576 |
| 134.7771 |
| 137.0210 |
| 142.6842 |
| 138.5608 |
| 137.1254 |
| 133.4373 |
| 132.8936 |
| 128.5854 |
| 129.5332 |
| 131.5663 |
| 136.0213 |
| 135.5722 |
| 121.8925 |
| 139.6923 |
| 135.7229 |
| 141.2190 |
| 161.2974 |
| 168.0029 |
| 160.3385 |
| 162.5565 |
| 169.7992 |
| 172.4266 |
| 173.2187 |
| 176.3862 |
| 185.4587 |
| 190.3618 |
| 194.0988 |
| 193.6911 |
| 190.4285 |
| 190.9414 |
| 189.3510 |
| 187.5289 |
| 190.4065 |
| 190.2961 |
| 191.6311 |
| 189.8500 |
| 188.4181 |
| 188.0252 |
| 187.1689 |
| 187.5188 |
| 183.3817 |
| 184.1856 |
| 181.5505 |
| 180.2932 |
| 182.6218 |
| 182.7576 |
| 186.4781 |
| 183.7701 |
| 181.0618 |
| 179.2337 |
| 180.3101 |
| 175.7996 |
| 171.2263 |
| 178.3602 |
| 172.9990 |
| 174.4016 |
| 172.7941 |
| 170.2450 |
| 174.8737 |
| 175.2172 |
| 174.0382 |
| 176.1138 |
| 175.1975 |
| 182.6146 |
| 182.5429 |
| 174.5594 |
| 179.2964 |
| 178.1952 |
| 176.9707 |
| 172.2662 |
| 165.8787 |
| 163.0454 |
| 162.8072 |
| 165.0731 |
| 159.2701 |
| 167.3578 |
| 170.0181 |
| 168.6936 |
| 174.9773 |
| 173.2147 |
| 170.7885 |
| 170.3499 |
| 167.9482 |
| 167.0350 |
| 167.0939 |
| 165.3678 |
| 162.2893 |
| 162.5478 |
| 165.0014 |
| 163.5400 |
| 164.8072 |
| 165.0246 |
| 163.9954 |
| 160.3181 |
| 160.2325 |
| 158.2819 |
| 156.9127 |
| 153.3590 |
| 151.2153 |
| 155.0646 |
| 154.4133 |
| 151.2331 |
| 151.8841 |
| 151.1814 |
| 154.8516 |
| 153.4372 |
| 152.7598 |
| 154.2321 |
| 153.8010 |
| 152.7318 |
| 153.4475 |
| 154.3937 |
| 152.4124 |
| 150.9460 |
| 149.4145 |
| 150.8645 |
| 150.9708 |
| 148.3147 |
| 147.4903 |
| 145.7401 |
| 146.1919 |
| 147.1811 |
| 147.5694 |
| 147.9183 |
| 150.7071 |
| 148.4168 |
| 149.4906 |
| 149.1665 |
| 149.3438 |
| 149.9577 |
| 147.3703 |
| 146.7945 |
| 146.3600 |
| 145.4931 |
| 143.1969 |
| 144.3177 |
| 146.3889 |
| 147.3970 |
| 148.4750 |
| 147.1289 |
| 149.7295 |
| 151.0727 |
| 148.6243 |
| 145.9197 |
| 144.3398 |
| 142.5543 |
| 140.5618 |
| 138.5847 |
| 141.7565 |
| 143.9781 |
| 144.6737 |
| 143.9021 |
| 144.3148 |
| 144.6103 |
| 144.8726 |
| 145.9171 |
| 146.3956 |
| 146.6046 |
| 146.2457 |
| 142.8889 |
| 131.7161 |
| 134.5549 |
| 136.8077 |
| 136.1348 |
| 133.9870 |
| 133.5774 |
| 131.0700 |
| 138.0888 |
| 141.0502 |
| 141.1337 |
| 141.2148 |
| 142.7626 |
| 143.4378 |
| 141.0958 |
| 143.8718 |
| 144.9399 |
| 143.9538 |
| 141.1963 |
| 141.7822 |
| 144.4707 |
| 143.7228 |
| 142.9999 |
| 143.0397 |
| 140.2508 |
| 139.3524 |
| 138.5954 |
| 144.4488 |
| 145.3322 |
| 139.7361 |
| 142.7174 |
| 139.7155 |
| 142.0370 |
| 140.9125 |
| 143.9059 |
| 145.1200 |
| 144.9796 |
| 142.3830 |
| 143.6285 |
| 141.9150 |
| 142.2079 |
| 145.2470 |
| 145.2704 |
| 146.1044 |
| 146.1911 |
| 145.4681 |
| 145.2461 |
| 142.0920 |
| 142.7399 |
| 141.6606 |
| 139.6940 |
| 139.7748 |
| 143.2459 |
| 142.5768 |
| 140.9041 |
| 139.3245 |
| 142.2951 |
| 144.0611 |
| 140.9870 |
| 139.1233 |
| 136.4166 |
| 137.4211 |
| 137.6442 |
| 133.6825 |
| 134.9916 |
| 133.0260 |
| 131.7055 |
| 129.4268 |
| 128.9997 |
| 128.0332 |
| 129.5477 |
| 133.0974 |
| 133.1147 |
| 131.0228 |
| 130.5386 |
| 131.0409 |
| 132.7892 |
| 132.0509 |
| 131.5228 |
| 129.1065 |
| 128.7884 |
| 128.9674 |
| 128.8557 |
| 132.0237 |
| 126.9319 |
| 127.0224 |
| 127.4297 |
| 130.6613 |
| 137.6136 |
| 137.2608 |
| 139.9127 |
| 138.1337 |
| 138.6637 |
| 137.4948 |