Historia de las tarifas diarias AUD /AED desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar australiano = 4.0507 dírham de los Emiratos Árabes Unidos
el mínimo en
1 dólar australiano = 2.1103 dírham de los Emiratos Árabes Unidos
la historia precio de AED / AUD
Date | AUD/AED |
| 2.4095 |
| 2.3696 |
| 2.3657 |
| 2.4258 |
| 2.3825 |
| 2.4010 |
| 2.4081 |
| 2.4294 |
| 2.3899 |
| 2.4014 |
| 2.3991 |
| 2.3977 |
| 2.3803 |
| 2.4297 |
| 2.4133 |
| 2.4426 |
| 2.4670 |
| 2.5008 |
| 2.4995 |
| 2.4622 |
| 2.4108 |
| 2.4300 |
| 2.4290 |
| 2.4095 |
| 2.3433 |
| 2.3832 |
| 2.3395 |
| 2.3274 |
| 2.3278 |
| 2.3586 |
| 2.3367 |
| 2.3588 |
| 2.3653 |
| 2.3616 |
| 2.3720 |
| 2.3611 |
| 2.3556 |
| 2.3830 |
| 2.4140 |
| 2.4668 |
| 2.4726 |
| 2.5032 |
| 2.4520 |
| 2.4514 |
| 2.4514 |
| 2.5158 |
| 2.4803 |
| 2.4288 |
| 2.3973 |
| 2.4416 |
| 2.4610 |
| 2.4899 |
| 2.4320 |
| 2.4617 |
| 2.4599 |
| 2.4442 |
| 2.4723 |
| 2.4755 |
| 2.5374 |
| 2.5597 |
| 2.5302 |
| 2.5924 |
| 2.5816 |
| 2.5586 |
| 2.5378 |
| 2.5003 |
| 2.4771 |
| 2.4628 |
| 2.4798 |
| 2.4634 |
| 2.4431 |
| 2.4270 |
| 2.4582 |
| 2.3779 |
| 2.3537 |
| 2.3240 |
| 2.3130 |
| 2.3126 |
| 2.3887 |
| 2.3770 |
| 2.4728 |
| 2.5319 |
| 2.5019 |
| 2.5371 |
| 2.5264 |
| 2.5780 |
| 2.5667 |
| 2.5798 |
| 2.5523 |
| 2.5012 |
| 2.4759 |
| 2.5240 |
| 2.5421 |
| 2.5602 |
| 2.5494 |
| 2.6395 |
| 2.6425 |
| 2.6028 |
| 2.5613 |
| 2.5542 |
| 2.5898 |
| 2.6361 |
| 2.7165 |
| 2.6442 |
| 2.6921 |
| 2.6663 |
| 2.6388 |
| 2.6193 |
| 2.6182 |
| 2.5961 |
| 2.6277 |
| 2.6488 |
| 2.6368 |
| 2.6431 |
| 2.6575 |
| 2.6112 |
| 2.6193 |
| 2.5890 |
| 2.6246 |
| 2.6542 |
| 2.6980 |
| 2.7236 |
| 2.7627 |
| 2.7520 |
| 2.7241 |
| 2.6992 |
| 2.6778 |
| 2.6742 |
| 2.6665 |
| 2.7056 |
| 2.7315 |
| 2.6778 |
| 2.6478 |
| 2.6956 |
| 2.6924 |
| 2.7037 |
| 2.7122 |
| 2.6951 |
| 2.7467 |
| 2.7700 |
| 2.7800 |
| 2.7677 |
| 2.8335 |
| 2.8491 |
| 2.8440 |
| 2.8470 |
| 2.8555 |
| 2.8798 |
| 2.8500 |
| 2.8636 |
| 2.8523 |
| 2.8015 |
| 2.8121 |
| 2.8056 |
| 2.8447 |
| 2.8460 |
| 2.8118 |
| 2.8555 |
| 2.9071 |
| 2.8596 |
| 2.8315 |
| 2.8040 |
| 2.8339 |
| 2.8227 |
| 2.8311 |
| 2.8172 |
| 2.7871 |
| 2.7828 |
| 2.7674 |
| 2.7239 |
| 2.7032 |
| 2.6794 |
| 2.6886 |
| 2.6736 |
| 2.5906 |
| 2.6139 |
| 2.5911 |
| 2.6480 |
| 2.6423 |
| 2.6056 |
| 2.6558 |
| 2.6758 |
| 2.6742 |
| 2.7099 |
| 2.6334 |
| 2.6498 |
| 2.6283 |
| 2.6138 |
| 2.6292 |
| 2.5792 |
| 2.5479 |
| 2.5624 |
| 2.5242 |
| 2.5453 |
| 2.5573 |
| 2.5800 |
| 2.4919 |
| 2.4057 |
| 2.3962 |
| 2.3818 |
| 2.3604 |
| 2.3688 |
| 2.3295 |
| 2.3504 |
| 2.2470 |
| 2.2645 |
| 2.1582 |
| 2.2415 |
| 2.4235 |
| 2.4052 |
| 2.4282 |
| 2.4645 |
| 2.4572 |
| 2.4573 |
| 2.4838 |
| 2.5253 |
| 2.5336 |
| 2.5481 |
| 2.5718 |
| 2.5440 |
| 2.5244 |
| 2.5075 |
| 2.5043 |
| 2.4892 |
| 2.4995 |
| 2.5157 |
| 2.5305 |
| 2.5121 |
| 2.5235 |
| 2.4887 |
| 2.4730 |
| 2.4801 |
| 2.4880 |
| 2.5204 |
| 2.5213 |
| 2.4654 |
| 2.4865 |
| 2.4814 |
| 2.4815 |
| 2.4838 |
| 2.5338 |
| 2.5819 |
| 2.5851 |
| 2.5608 |
| 2.5584 |
| 2.5586 |
| 2.5168 |
| 2.5569 |
| 2.5602 |
| 2.5418 |
| 2.5418 |
| 2.5510 |
| 2.5685 |
| 2.5910 |
| 2.6200 |
| 2.6349 |
| 2.6153 |
| 2.6117 |
| 2.6138 |
| 2.6075 |
| 2.5976 |
| 2.6044 |
| 2.6344 |
| 2.6196 |
| 2.5942 |
| 2.6497 |
| 2.6322 |
| 2.6296 |
| 2.6443 |
| 2.6243 |
| 2.5856 |
| 2.5895 |
| 2.6362 |
| 2.6414 |
| 2.7021 |
| 2.6534 |
| 2.6796 |
| 2.6353 |
| 2.6490 |
| 2.5941 |
| 2.5977 |
| 2.6212 |
| 2.5977 |
| 2.6549 |
| 2.6639 |
| 2.6241 |
| 2.6112 |
| 2.6476 |
| 2.6994 |
| 2.6948 |
| 2.6688 |
| 2.7131 |
| 2.7210 |
| 2.7106 |
| 2.7232 |
| 2.7438 |
| 2.6954 |
| 2.7215 |
| 2.7194 |
| 2.7930 |
| 2.8105 |
| 2.7716 |
| 2.7849 |
| 2.7643 |
| 2.7619 |
| 2.7665 |
| 2.7924 |
| 2.8557 |
| 2.8280 |
| 2.8109 |
| 2.8484 |
| 2.8308 |
| 2.8913 |
| 2.8521 |
| 2.8834 |
| 2.9051 |
| 2.8862 |
| 2.8934 |
| 2.9735 |
| 2.9413 |
| 2.9239 |
| 2.8815 |
| 2.8644 |
| 2.8364 |
| 2.8151 |
| 2.7653 |
| 2.7929 |
| 2.7941 |
| 2.7746 |
| 2.7971 |
| 2.8234 |
| 2.8270 |
| 2.8693 |
| 2.8813 |
| 2.8495 |
| 2.8747 |
| 2.9158 |
| 2.9278 |
| 2.9468 |
| 2.9177 |
| 2.9112 |
| 2.9149 |
| 2.8853 |
| 2.9077 |
| 2.9396 |
| 2.9112 |
| 2.8609 |
| 2.7940 |
| 2.8156 |
| 2.7856 |
| 2.7881 |
| 2.7727 |
| 2.7498 |
| 2.7325 |
| 2.7439 |
| 2.7247 |
| 2.7127 |
| 2.7650 |
| 2.7783 |
| 2.7859 |
| 2.7568 |
| 2.7920 |
| 2.7979 |
| 2.8384 |
| 2.7788 |
| 2.7840 |
| 2.8189 |
| 2.8235 |
| 2.8059 |
| 2.8101 |
| 2.7752 |
| 2.7893 |
| 2.7443 |
| 2.7023 |
| 2.6428 |
| 2.6376 |
| 2.6624 |
| 2.7524 |
| 2.7437 |
| 2.7491 |
| 2.7063 |
| 2.7781 |
| 2.8352 |
| 2.7931 |
| 2.7903 |
| 2.8000 |
| 2.7917 |
| 2.8232 |
| 2.8013 |
| 2.7684 |
| 2.7775 |
| 2.7855 |
| 2.7827 |
| 2.8020 |
| 2.8191 |
| 2.8106 |
| 2.7640 |
| 2.7459 |
| 2.7811 |
| 2.7738 |
| 2.7582 |
| 2.6981 |
| 2.7364 |
| 2.7179 |
| 2.6763 |
| 2.6481 |
| 2.6553 |
| 2.6763 |
| 2.7104 |
| 2.8045 |
| 2.8419 |
| 2.8257 |
| 2.7698 |
| 2.8161 |
| 2.7565 |
| 2.8014 |
| 2.7586 |
| 2.7104 |
| 2.6389 |
| 2.6164 |
| 2.6075 |
| 2.6308 |
| 2.6031 |
| 2.5753 |
| 2.5335 |
| 2.5735 |
| 2.6806 |
| 2.6680 |
| 2.6222 |
| 2.6493 |
| 2.6897 |
| 2.6490 |
| 2.6473 |
| 2.6191 |
| 2.5880 |
| 2.6243 |
| 2.6606 |
| 2.6625 |
| 2.7026 |
| 2.6019 |
| 2.5632 |
| 2.6194 |
| 2.6209 |
| 2.5468 |
| 2.6125 |
| 2.6246 |
| 2.7086 |
| 2.7222 |
| 2.6721 |
| 2.6712 |
| 2.7084 |
| 2.7182 |
| 2.7535 |
| 2.8189 |
| 2.8389 |
| 2.8509 |
| 2.8247 |
| 2.7956 |
| 2.8752 |
| 2.9350 |
| 2.8982 |
| 2.8794 |
| 2.8838 |
| 2.8373 |
| 2.7864 |
| 2.7916 |
| 2.8121 |
| 2.8987 |
| 2.8077 |
| 2.8282 |
| 2.8508 |
| 2.8654 |
| 2.8533 |
| 2.8635 |
| 2.8636 |
| 2.9096 |
| 3.0135 |
| 2.9958 |
| 2.9702 |
| 2.9885 |
| 2.9852 |
| 3.0167 |
| 3.0468 |
| 3.1199 |
| 3.1647 |
| 3.1978 |
| 3.1673 |
| 3.1908 |
| 3.2316 |
| 3.2278 |
| 3.2174 |
| 3.2191 |
| 3.2023 |
| 3.2600 |
| 3.3168 |
| 3.4081 |
| 3.4283 |
| 3.4129 |
| 3.4249 |
| 3.4031 |
| 3.4278 |
| 3.4546 |
| 3.4415 |
| 3.4504 |
| 3.4411 |
| 3.4644 |
| 3.4617 |
| 3.4520 |
| 3.4349 |
| 3.3950 |
| 3.3952 |
| 3.4259 |
| 3.4384 |
| 3.4072 |
| 3.4007 |
| 3.4282 |
| 3.4595 |
| 3.4036 |
| 3.4050 |
| 3.3534 |
| 3.3372 |
| 3.3148 |
| 3.2814 |
| 3.3193 |
| 3.3188 |
| 3.2854 |
| 3.2148 |
| 3.2098 |
| 3.2393 |
| 3.3260 |
| 3.2922 |
| 3.2715 |
| 3.2807 |
| 3.2843 |
| 3.3440 |
| 3.3447 |
| 3.3677 |
| 3.4438 |
| 3.4370 |
| 3.4918 |
| 3.5146 |
| 3.5474 |
| 3.4851 |
| 3.4606 |
| 3.4260 |
| 3.4613 |
| 3.4263 |
| 3.3882 |
| 3.3036 |
| 3.3150 |
| 3.3569 |
| 3.3558 |
| 3.2767 |
| 3.3821 |
| 3.3929 |
| 3.3413 |
| 3.3491 |
| 3.3864 |
| 3.3915 |
| 3.5135 |
| 3.4717 |
| 3.5752 |
| 3.5404 |
| 3.6006 |
| 3.6593 |
| 3.7650 |
| 3.8002 |
| 3.7732 |
| 3.7971 |
| 3.8244 |
| 3.8276 |
| 3.8435 |
| 3.8175 |
| 3.7682 |
| 3.7443 |
| 3.7731 |
| 3.7903 |
| 3.7693 |
| 3.8323 |
| 3.8222 |
| 3.8625 |
| 3.8785 |
| 3.8584 |
| 3.8165 |
| 3.8105 |
| 3.8727 |
| 3.8533 |
| 3.8293 |
| 3.8402 |
| 3.8201 |
| 3.8310 |
| 3.8069 |
| 3.7971 |
| 3.7898 |
| 3.7634 |
| 3.7432 |
| 3.8060 |
| 3.8263 |
| 3.8523 |
| 3.8001 |
| 3.7612 |
| 3.8123 |
| 3.8376 |
| 3.8656 |
| 3.8804 |
| 3.8528 |
| 3.7721 |
| 3.7586 |
| 3.7397 |
| 3.7645 |
| 3.6731 |
| 3.7082 |
| 3.6408 |
| 3.5701 |
| 3.6202 |
| 3.6243 |
| 3.6660 |
| 3.7456 |
| 3.8263 |
| 3.7828 |
| 3.8010 |
| 3.7883 |
| 3.8239 |
| 3.8634 |
| 3.8896 |
| 3.8561 |
| 3.9227 |
| 3.9220 |
| 3.9536 |
| 3.9446 |
| 3.9369 |
| 3.8836 |
| 3.8716 |
| 3.7885 |
| 3.7548 |
| 3.7540 |
| 3.7323 |
| 3.6450 |
| 3.7023 |
| 3.7741 |
| 3.6400 |
| 3.6208 |
| 3.7497 |
| 3.8012 |
| 3.8841 |
| 3.8354 |
| 3.7588 |
| 3.6554 |
| 3.5301 |
| 3.5953 |
| 3.7568 |
| 3.7909 |
| 3.8835 |
| 3.9048 |
| 3.8314 |
| 3.8417 |
| 3.7833 |
| 4.0367 |
| 3.9850 |
| 3.8910 |
| 3.9154 |
| 3.9424 |
| 3.8347 |
| 3.8770 |
| 3.8858 |
| 3.9404 |
| 3.9263 |
| 3.8594 |
| 3.8875 |
| 3.9542 |
| 4.0215 |
| 3.9391 |
| 3.8584 |
| 3.8637 |
| 3.8069 |
| 3.7698 |
| 3.6857 |
| 3.7037 |
| 3.7213 |
| 3.7374 |
| 3.7126 |
| 3.6793 |
| 3.7246 |
| 3.6591 |
| 3.6573 |
| 3.6500 |
| 3.6459 |
| 3.7409 |
| 3.6822 |
| 3.6488 |
| 3.6483 |
| 3.6303 |
| 3.5313 |
| 3.6278 |
| 3.6241 |
| 3.7190 |
| 3.6244 |
| 3.6467 |
| 3.6377 |
| 3.6148 |
| 3.5526 |
| 3.5321 |
| 3.4777 |
| 3.4320 |
| 3.3688 |
| 3.2855 |
| 3.2814 |
| 3.2889 |
| 3.3693 |
| 3.3512 |
| 3.3046 |
| 3.1907 |
| 3.2087 |
| 3.0823 |
| 3.2086 |
| 3.2321 |
| 3.1629 |
| 2.9977 |
| 3.0997 |
| 3.0484 |
| 3.2179 |
| 3.3165 |
| 3.4015 |
| 3.4076 |
| 3.3785 |
| 3.4102 |
| 3.3818 |
| 3.3630 |
| 3.3569 |
| 3.3523 |
| 3.3423 |
| 3.3004 |
| 3.3059 |
| 3.2654 |
| 3.1844 |
| 3.2591 |
| 3.3211 |
| 3.4024 |
| 3.4190 |
| 3.3395 |
| 3.2598 |
| 3.2409 |
| 3.3583 |
| 3.3468 |
| 3.3583 |
| 3.3941 |
| 3.4383 |
| 3.4121 |
| 3.3290 |
| 3.3761 |
| 3.3968 |
| 3.3269 |
| 3.2185 |
| 3.1954 |
| 3.1684 |
| 3.1563 |
| 3.1427 |
| 3.0857 |
| 3.0849 |
| 3.0164 |
| 3.0779 |
| 3.0905 |
| 3.0203 |
| 2.9878 |
| 2.8647 |
| 2.9081 |
| 2.9631 |
| 2.9065 |
| 2.9203 |
| 2.8897 |
| 2.9763 |
| 2.8699 |
| 2.7977 |
| 2.7959 |
| 2.7053 |
| 2.6202 |
| 2.5760 |
| 2.6809 |
| 2.6121 |
| 2.4947 |
| 2.5707 |
| 2.4302 |
| 2.3216 |
| 2.3199 |
| 2.3668 |
| 2.3850 |
| 2.4944 |
| 2.3145 |
| 2.4210 |
| 2.4683 |
| 2.5073 |
| 2.6168 |
| 2.5407 |
| 2.5147 |
| 2.4529 |
| 2.4430 |
| 2.3639 |
| 2.3742 |
| 2.4153 |
| 2.4910 |
| 2.4895 |
| 2.2351 |
| 2.5615 |
| 2.4869 |
| 2.5999 |
| 2.9755 |
| 3.0959 |
| 2.9621 |
| 2.9963 |
| 3.1298 |
| 3.1823 |
| 3.2001 |
| 3.2587 |
| 3.4186 |
| 3.5146 |
| 3.5820 |
| 3.5658 |
| 3.5070 |
| 3.5235 |
| 3.4942 |
| 3.4546 |
| 3.5045 |
| 3.5063 |
| 3.5269 |
| 3.5026 |
| 3.4711 |
| 3.4689 |
| 3.4487 |
| 3.4604 |
| 3.3941 |
| 3.4014 |
| 3.3536 |
| 3.3282 |
| 3.3757 |
| 3.3782 |
| 3.4459 |
| 3.3975 |
| 3.3514 |
| 3.3196 |
| 3.3373 |
| 3.2496 |
| 3.1694 |
| 3.3022 |
| 3.1998 |
| 3.2243 |
| 3.1983 |
| 3.1512 |
| 3.2419 |
| 3.2333 |
| 3.2165 |
| 3.2557 |
| 3.2450 |
| 3.3764 |
| 3.3799 |
| 3.2309 |
| 3.3135 |
| 3.2946 |
| 3.2751 |
| 3.1851 |
| 3.0687 |
| 3.0266 |
| 3.0090 |
| 3.0495 |
| 2.9532 |
| 3.0956 |
| 3.1479 |
| 3.1238 |
| 3.2406 |
| 3.2045 |
| 3.1598 |
| 3.1531 |
| 3.1141 |
| 3.0936 |
| 3.0958 |
| 3.0626 |
| 3.0091 |
| 3.0135 |
| 3.0580 |
| 3.0319 |
| 3.0493 |
| 3.0600 |
| 3.0587 |
| 2.9998 |
| 2.9982 |
| 2.9693 |
| 2.9362 |
| 2.8773 |
| 2.8368 |
| 2.9124 |
| 2.8894 |
| 2.8373 |
| 2.8492 |
| 2.8361 |
| 2.8979 |
| 2.8789 |
| 2.8658 |
| 2.8940 |
| 2.8867 |
| 2.8656 |
| 2.8789 |
| 2.8971 |
| 2.8596 |
| 2.8256 |
| 2.8030 |
| 2.8302 |
| 2.8253 |
| 2.7827 |
| 2.7674 |
| 2.7340 |
| 2.7428 |
| 2.7625 |
| 2.7684 |
| 2.7611 |
| 2.8272 |
| 2.7860 |
| 2.8044 |
| 2.7930 |
| 2.8017 |
| 2.8131 |
| 2.7681 |
| 2.7489 |
| 2.7464 |
| 2.7289 |
| 2.6855 |
| 2.7068 |
| 2.7410 |
| 2.7598 |
| 2.7851 |
| 2.7591 |
| 2.8038 |
| 2.8289 |
| 2.7878 |
| 2.7371 |
| 2.7030 |
| 2.6743 |
| 2.6316 |
| 2.5931 |
| 2.6468 |
| 2.6912 |
| 2.7235 |
| 2.7100 |
| 2.7195 |
| 2.7115 |
| 2.7312 |
| 2.7514 |
| 2.7656 |
| 2.7684 |
| 2.7631 |
| 2.6934 |
| 2.6802 |
| 2.7252 |
| 2.7705 |
| 2.7573 |
| 2.7141 |
| 2.7054 |
| 2.6731 |
| 2.6917 |
| 2.7489 |
| 2.7522 |
| 2.7535 |
| 2.7866 |
| 2.8003 |
| 2.7768 |
| 2.8120 |
| 2.8330 |
| 2.8171 |
| 2.7661 |
| 2.7733 |
| 2.8263 |
| 2.8115 |
| 2.7976 |
| 2.7994 |
| 2.7625 |
| 2.7416 |
| 2.7525 |
| 2.8248 |
| 2.8532 |
| 2.7927 |
| 2.8060 |
| 2.7964 |
| 2.7830 |
| 2.7760 |
| 2.8383 |
| 2.8645 |
| 2.8640 |
| 2.8168 |
| 2.8469 |
| 2.8192 |
| 2.8259 |
| 2.8894 |
| 2.8905 |
| 2.9080 |
| 2.9112 |
| 2.8975 |
| 2.8941 |
| 2.8323 |
| 2.8466 |
| 2.8250 |
| 2.7858 |
| 2.7880 |
| 2.8625 |
| 2.8489 |
| 2.8051 |
| 2.7859 |
| 2.8461 |
| 2.8815 |
| 2.8754 |
| 2.8380 |
| 2.7830 |
| 2.7410 |
| 2.7438 |
| 2.6712 |
| 2.6941 |
| 2.6497 |
| 2.6176 |
| 2.5709 |
| 2.5577 |
| 2.5406 |
| 2.5699 |
| 2.6363 |
| 2.6360 |
| 2.6317 |
| 2.5842 |
| 2.6074 |
| 2.6915 |
| 2.6711 |
| 2.6182 |
| 2.5697 |
| 2.5366 |
| 2.5249 |
| 2.5883 |
| 2.6273 |
| 2.5658 |
| 2.5289 |
| 2.5496 |
| 2.6463 |
| 2.6960 |
| 2.7407 |
| 2.8137 |
| 2.7665 |
| 2.7408 |
| 2.7667 |