Historia de las tarifas diarias ARS /WST desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 peso argentino = 1.021026 tala
el mínimo en
1 peso argentino = 0.003203 tala
la historia precio de WST / ARS
Date | ARS/WST |
| 0.003210 |
| 0.003225 |
| 0.003240 |
| 0.003249 |
| 0.003270 |
| 0.003285 |
| 0.003301 |
| 0.003317 |
| 0.003331 |
| 0.003346 |
| 0.003368 |
| 0.003377 |
| 0.003393 |
| 0.003409 |
| 0.003424 |
| 0.003440 |
| 0.003453 |
| 0.003482 |
| 0.003489 |
| 0.007653 |
| 0.007725 |
| 0.007800 |
| 0.007914 |
| 0.008001 |
| 0.007999 |
| 0.008000 |
| 0.007999 |
| 0.007766 |
| 0.007766 |
| 0.007767 |
| 0.007766 |
| 0.007767 |
| 0.007768 |
| 0.007767 |
| 0.007768 |
| 0.007770 |
| 0.007769 |
| 0.009600 |
| 0.009875 |
| 0.010056 |
| 0.010218 |
| 0.010381 |
| 0.010566 |
| 0.010713 |
| 0.010932 |
| 0.011047 |
| 0.011240 |
| 0.011440 |
| 0.011631 |
| 0.011816 |
| 0.011973 |
| 0.012259 |
| 0.012376 |
| 0.012596 |
| 0.013443 |
| 0.013531 |
| 0.013707 |
| 0.013970 |
| 0.014075 |
| 0.014264 |
| 0.014458 |
| 0.014632 |
| 0.014807 |
| 0.014978 |
| 0.015141 |
| 0.015493 |
| 0.015537 |
| 0.015749 |
| 0.015947 |
| 0.016768 |
| 0.017122 |
| 0.017271 |
| 0.017704 |
| 0.018011 |
| 0.018202 |
| 0.018657 |
| 0.018538 |
| 0.018642 |
| 0.018818 |
| 0.019002 |
| 0.018956 |
| 0.019188 |
| 0.019445 |
| 0.019705 |
| 0.019804 |
| 0.020260 |
| 0.020510 |
| 0.020787 |
| 0.021181 |
| 0.021365 |
| 0.021273 |
| 0.021368 |
| 0.021547 |
| 0.021582 |
| 0.021586 |
| 0.021774 |
| 0.022075 |
| 0.022294 |
| 0.022109 |
| 0.022580 |
| 0.022490 |
| 0.023677 |
| 0.024025 |
| 0.024150 |
| 0.024384 |
| 0.024496 |
| 0.024654 |
| 0.024812 |
| 0.024720 |
| 0.024878 |
| 0.024979 |
| 0.025211 |
| 0.025265 |
| 0.025390 |
| 0.025530 |
| 0.025577 |
| 0.025600 |
| 0.025407 |
| 0.025563 |
| 0.025542 |
| 0.025677 |
| 0.025739 |
| 0.025826 |
| 0.025998 |
| 0.026014 |
| 0.026031 |
| 0.025977 |
| 0.026024 |
| 0.026078 |
| 0.026140 |
| 0.026228 |
| 0.026464 |
| 0.026407 |
| 0.026367 |
| 0.026482 |
| 0.026555 |
| 0.026547 |
| 0.026449 |
| 0.026404 |
| 0.026613 |
| 0.026675 |
| 0.026482 |
| 0.026549 |
| 0.026566 |
| 0.026681 |
| 0.026725 |
| 0.026978 |
| 0.027030 |
| 0.027140 |
| 0.027243 |
| 0.027336 |
| 0.027773 |
| 0.027597 |
| 0.027494 |
| 0.027668 |
| 0.027786 |
| 0.027828 |
| 0.027991 |
| 0.028424 |
| 0.028464 |
| 0.028681 |
| 0.028837 |
| 0.029145 |
| 0.029310 |
| 0.029770 |
| 0.030161 |
| 0.030406 |
| 0.031186 |
| 0.031512 |
| 0.031628 |
| 0.032130 |
| 0.032390 |
| 0.032930 |
| 0.033354 |
| 0.033382 |
| 0.033803 |
| 0.034234 |
| 0.034258 |
| 0.034792 |
| 0.034390 |
| 0.034692 |
| 0.034964 |
| 0.035167 |
| 0.035621 |
| 0.035914 |
| 0.035846 |
| 0.036046 |
| 0.036593 |
| 0.037033 |
| 0.037260 |
| 0.037546 |
| 0.038450 |
| 0.038832 |
| 0.038372 |
| 0.039317 |
| 0.039886 |
| 0.040416 |
| 0.040956 |
| 0.041065 |
| 0.041328 |
| 0.041714 |
| 0.041803 |
| 0.043070 |
| 0.043127 |
| 0.042151 |
| 0.043279 |
| 0.043097 |
| 0.042857 |
| 0.043267 |
| 0.043326 |
| 0.043332 |
| 0.043938 |
| 0.044140 |
| 0.043820 |
| 0.043875 |
| 0.043859 |
| 0.043834 |
| 0.043918 |
| 0.043954 |
| 0.044092 |
| 0.044009 |
| 0.044096 |
| 0.044288 |
| 0.044452 |
| 0.044327 |
| 0.044376 |
| 0.044484 |
| 0.045287 |
| 0.045643 |
| 0.045795 |
| 0.046038 |
| 0.046616 |
| 0.046935 |
| 0.047190 |
| 0.045530 |
| 0.047849 |
| 0.048155 |
| 0.049769 |
| 0.058004 |
| 0.059965 |
| 0.061478 |
| 0.062262 |
| 0.062700 |
| 0.061752 |
| 0.061596 |
| 0.059633 |
| 0.058340 |
| 0.058462 |
| 0.058349 |
| 0.058057 |
| 0.057986 |
| 0.058593 |
| 0.059056 |
| 0.062654 |
| 0.062697 |
| 0.059666 |
| 0.061081 |
| 0.061835 |
| 0.065175 |
| 0.063148 |
| 0.065350 |
| 0.066816 |
| 0.067210 |
| 0.068816 |
| 0.069889 |
| 0.070183 |
| 0.069042 |
| 0.070438 |
| 0.069859 |
| 0.069344 |
| 0.068695 |
| 0.068116 |
| 0.069171 |
| 0.071077 |
| 0.066605 |
| 0.072469 |
| 0.073513 |
| 0.073507 |
| 0.071016 |
| 0.071865 |
| 0.071404 |
| 0.069928 |
| 0.065575 |
| 0.069392 |
| 0.065476 |
| 0.069107 |
| 0.067988 |
| 0.083625 |
| 0.093970 |
| 0.087036 |
| 0.094803 |
| 0.094985 |
| 0.093743 |
| 0.094548 |
| 0.092808 |
| 0.091789 |
| 0.095359 |
| 0.093126 |
| 0.098002 |
| 0.102542 |
| 0.103959 |
| 0.105644 |
| 0.102630 |
| 0.116801 |
| 0.124449 |
| 0.125649 |
| 0.124904 |
| 0.125699 |
| 0.125522 |
| 0.125543 |
| 0.125748 |
| 0.125513 |
| 0.124521 |
| 0.124183 |
| 0.125395 |
| 0.126398 |
| 0.127865 |
| 0.127087 |
| 0.129957 |
| 0.134507 |
| 0.132722 |
| 0.136284 |
| 0.142395 |
| 0.144144 |
| 0.147957 |
| 0.147042 |
| 0.147812 |
| 0.144688 |
| 0.144655 |
| 0.143110 |
| 0.142998 |
| 0.144142 |
| 0.144152 |
| 0.144142 |
| 0.143318 |
| 0.141230 |
| 0.145043 |
| 0.144596 |
| 0.144222 |
| 0.144869 |
| 0.142702 |
| 0.142073 |
| 0.138528 |
| 0.139409 |
| 0.141679 |
| 0.147208 |
| 0.147407 |
| 0.148107 |
| 0.153570 |
| 0.155446 |
| 0.159487 |
| 0.159167 |
| 0.160391 |
| 0.157671 |
| 0.167372 |
| 0.167816 |
| 0.168842 |
| 0.167558 |
| 0.169672 |
| 0.167720 |
| 0.167317 |
| 0.164786 |
| 0.163511 |
| 0.166473 |
| 0.164159 |
| 0.164025 |
| 0.162643 |
| 0.164779 |
| 0.160700 |
| 0.160112 |
| 0.160335 |
| 0.162406 |
| 0.163221 |
| 0.163473 |
| 0.164050 |
| 0.160945 |
| 0.159857 |
| 0.161424 |
| 0.166398 |
| 0.167522 |
| 0.164169 |
| 0.168088 |
| 0.168503 |
| 0.168195 |
| 0.168816 |
| 0.167951 |
| 0.165185 |
| 0.167660 |
| 0.167777 |
| 0.169783 |
| 0.171907 |
| 0.168623 |
| 0.170782 |
| 0.173677 |
| 0.173109 |
| 0.171094 |
| 0.173048 |
| 0.167267 |
| 0.172906 |
| 0.169922 |
| 0.166964 |
| 0.184125 |
| 0.185114 |
| 0.185334 |
| 0.186562 |
| 0.183553 |
| 0.181442 |
| 0.180738 |
| 0.177511 |
| 0.179034 |
| 0.180690 |
| 0.176250 |
| 0.173323 |
| 0.176948 |
| 0.172398 |
| 0.171103 |
| 0.170033 |
| 0.167578 |
| 0.173496 |
| 0.179702 |
| 0.185846 |
| 0.189968 |
| 0.193297 |
| 0.192994 |
| 0.187663 |
| 0.200469 |
| 0.199912 |
| 0.197492 |
| 0.268496 |
| 0.270707 |
| 0.269395 |
| 0.274525 |
| 0.274069 |
| 0.269993 |
| 0.266972 |
| 0.267466 |
| 0.268228 |
| 0.277343 |
| 0.284479 |
| 0.275233 |
| 0.279588 |
| 0.279075 |
| 0.280394 |
| 0.278097 |
| 0.276542 |
| 0.277932 |
| 0.277274 |
| 0.277113 |
| 0.277598 |
| 0.278813 |
| 0.276984 |
| 0.281408 |
| 0.270283 |
| 0.275843 |
| 0.275751 |
| 0.274643 |
| 0.276170 |
| 0.277833 |
| 0.272801 |
| 0.273308 |
| 0.274030 |
| 0.277682 |
| 0.278786 |
| 0.279223 |
| 0.281084 |
| 0.280516 |
| 0.281553 |
| 0.286619 |
| 0.286292 |
| 0.283456 |
| 0.284807 |
| 0.286931 |
| 0.287743 |
| 0.291069 |
| 0.287846 |
| 0.282427 |
| 0.282169 |
| 0.281281 |
| 0.281281 |
| 0.281206 |
| 0.280725 |
| 0.280076 |
| 0.281011 |
| 0.281142 |
| 0.280600 |
| 0.287016 |
| 0.280243 |
| 0.280754 |
| 0.279535 |
| 0.281379 |
| 0.282486 |
| 0.281100 |
| 0.278674 |
| 0.278280 |
| 0.277029 |
| 0.275964 |
| 0.275923 |
| 0.278564 |
| 0.280005 |
| 0.280081 |
| 0.281762 |
| 0.281899 |
| 0.281141 |
| 0.281476 |
| 0.280520 |
| 0.282670 |
| 0.282944 |
| 0.284847 |
| 0.286005 |
| 0.286260 |
| 0.285505 |
| 0.285614 |
| 0.285159 |
| 0.288537 |
| 0.285922 |
| 0.286457 |
| 0.287963 |
| 0.287233 |
| 0.290539 |
| 0.294134 |
| 0.295973 |
| 0.296438 |
| 0.298284 |
| 0.300573 |
| 0.299188 |
| 0.292703 |
| 0.293594 |
| 0.344163 |
| 0.348346 |
| 0.355371 |
| 0.356856 |
| 0.361175 |
| 0.368471 |
| 0.372423 |
| 0.378293 |
| 0.381036 |
| 0.385126 |
| 0.387399 |
| 0.391256 |
| 0.390033 |
| 0.393309 |
| 0.397370 |
| 0.399250 |
| 0.401791 |
| 0.403639 |
| 0.406627 |
| 0.411808 |
| 0.416723 |
| 0.419548 |
| 0.419590 |
| 0.424749 |
| 0.428746 |
| 0.426795 |
| 0.431250 |
| 0.433779 |
| 0.436007 |
| 0.435204 |
| 0.436653 |
| 0.435643 |
| 0.438192 |
| 0.435156 |
| 0.440879 |
| 0.440342 |
| 0.437917 |
| 0.440470 |
| 0.442383 |
| 0.443698 |
| 0.438266 |
| 0.445857 |
| 0.449700 |
| 0.448328 |
| 0.451431 |
| 0.453546 |
| 0.451055 |
| 0.452053 |
| 0.453607 |
| 0.454900 |
| 0.456406 |
| 0.461523 |
| 0.459870 |
| 0.463006 |
| 0.464860 |
| 0.464194 |
| 0.465178 |
| 0.467680 |
| 0.471013 |
| 0.473198 |
| 0.475338 |
| 0.478891 |
| 0.488566 |
| 0.479517 |
| 0.482544 |
| 0.484735 |
| 0.487635 |
| 0.486187 |
| 0.480795 |
| 0.483606 |
| 0.482207 |
| 0.502523 |
| 0.505440 |
| 0.500398 |
| 0.500458 |
| 0.501481 |
| 0.504037 |
| 0.505575 |
| 0.500549 |
| 0.525387 |
| 0.527293 |
| 0.520605 |
| 0.531924 |
| 0.529680 |
| 0.531972 |
| 0.539540 |
| 0.540938 |
| 0.541362 |
| 0.529810 |
| 0.522910 |
| 0.513361 |
| 0.517255 |
| 0.518840 |
| 0.519937 |
| 0.513724 |
| 0.517612 |
| 0.515206 |
| 0.516870 |
| 0.519029 |
| 0.517189 |
| 0.514573 |
| 0.527644 |
| 0.530634 |
| 0.532880 |
| 0.543965 |
| 0.561771 |
| 0.557527 |
| 0.556887 |
| 0.562133 |
| 0.562538 |
| 0.554456 |
| 0.556702 |
| 0.570238 |
| 0.562874 |
| 0.541788 |
| 0.537630 |
| 0.530190 |
| 0.546092 |
| 0.553575 |
| 0.558779 |
| 0.559292 |
| 0.557810 |
| 0.542825 |
| 0.544036 |
| 0.533648 |
| 0.540798 |
| 0.535588 |
| 0.530632 |
| 0.540349 |
| 0.529337 |
| 0.540628 |
| 0.564130 |
| 0.551197 |
| 0.547011 |
| 0.560008 |
| 0.554957 |
| 0.562987 |
| 0.565641 |
| 0.557505 |
| 0.561895 |
| 0.568888 |
| 0.563263 |
| 0.558931 |
| 0.564212 |
| 0.574904 |
| 0.575454 |
| 0.579168 |
| 0.583211 |
| 0.587327 |
| 0.578555 |
| 0.586860 |
| 0.582558 |
| 0.596076 |
| 0.591567 |
| 0.587936 |
| 0.594531 |
| 0.594241 |
| 0.590973 |
| 0.584448 |
| 0.584810 |
| 0.598617 |
| 0.612239 |
| 0.595053 |
| 0.611654 |
| 0.592927 |
| 0.602259 |
| 0.593673 |
| 0.588195 |
| 0.606840 |
| 0.602159 |
| 0.600955 |
| 0.603683 |
| 0.616149 |
| 0.616493 |
| 0.623254 |
| 0.638113 |
| 0.635221 |
| 0.632865 |
| 0.651417 |
| 0.663657 |
| 0.668985 |
| 0.667615 |
| 0.674631 |
| 0.654242 |
| 0.654336 |
| 0.654761 |
| 0.653999 |
| 0.658703 |
| 0.648949 |
| 0.652864 |
| 0.648518 |
| 0.643331 |
| 0.633925 |
| 0.654206 |
| 0.646376 |
| 0.660656 |
| 0.654392 |
| 0.642398 |
| 0.662843 |
| 0.663600 |
| 0.648401 |
| 0.661741 |
| 0.660507 |
| 0.663609 |
| 0.665624 |
| 0.667220 |
| 0.668090 |
| 0.668403 |
| 0.673747 |
| 0.669360 |
| 0.675483 |
| 0.675650 |
| 0.665252 |
| 0.659029 |
| 0.662303 |
| 0.662067 |
| 0.667026 |
| 0.663381 |
| 0.674940 |
| 0.660419 |
| 0.666713 |
| 0.666313 |
| 0.661270 |
| 0.668779 |
| 0.671120 |
| 0.673146 |
| 0.675279 |
| 0.670068 |
| 0.682903 |
| 0.681321 |
| 0.703744 |
| 0.683916 |
| 0.703305 |
| 0.684385 |
| 0.711721 |
| 0.721794 |
| 0.738218 |
| 0.729731 |
| 0.722349 |
| 0.741307 |
| 0.732962 |
| 0.728559 |
| 0.751447 |
| 0.766769 |
| 0.782165 |
| 0.794746 |
| 0.826357 |
| 0.813576 |
| 0.780302 |
| 0.779999 |
| 0.797997 |
| 0.791999 |
| 0.827579 |
| 0.833827 |
| 0.846903 |
| 0.849506 |
| 0.869261 |
| 0.899422 |
| 0.885631 |
| 0.884519 |
| 0.849586 |
| 0.880520 |
| 0.867250 |
| 0.842782 |
| 0.864879 |
| 0.885044 |
| 0.882169 |
| 0.876563 |
| 0.904903 |
| 0.882210 |
| 0.857086 |
| 0.883006 |
| 0.835210 |
| 0.829981 |
| 0.840167 |
| 0.829173 |
| 0.837841 |
| 0.861107 |
| 0.875461 |
| 0.882531 |
| 0.870985 |
| 0.857040 |
| 0.827179 |
| 0.835697 |
| 0.822111 |
| 0.802235 |
| 0.822044 |
| 0.818809 |
| 0.807289 |
| 0.813853 |
| 0.797339 |
| 0.817047 |
| 0.809144 |
| 0.798808 |
| 0.791028 |
| 0.789050 |
| 0.787282 |
| 0.773844 |
| 0.776040 |
| 0.768155 |
| 0.800530 |
| 0.809366 |
| 0.805147 |
| 0.804584 |
| 0.806798 |
| 0.803118 |
| 0.805126 |
| 0.810610 |
| 0.812151 |
| 0.821682 |
| 0.816655 |
| 0.814563 |
| 0.818795 |
| 0.830053 |
| 0.825030 |
| 0.823358 |
| 0.819616 |
| 0.821347 |
| 0.811011 |
| 0.819711 |
| 0.814628 |
| 0.816995 |
| 0.813517 |
| 0.813172 |
| 0.811936 |
| 0.814605 |
| 0.810223 |
| 0.815321 |
| 0.818436 |
| 0.802624 |
| 0.836266 |
| 0.847440 |
| 0.844372 |
| 0.845888 |
| 0.830714 |
| 0.844715 |
| 0.805875 |
| 0.817378 |
| 0.814693 |
| 0.828373 |
| 0.833630 |
| 0.823581 |
| 0.840219 |
| 0.852605 |
| 0.855635 |
| 0.852961 |
| 0.866843 |
| 0.852316 |
| 0.849468 |
| 0.851778 |
| 0.857825 |
| 0.840038 |
| 0.867059 |
| 0.845122 |
| 0.872125 |
| 0.867268 |
| 0.891453 |
| 0.892939 |
| 0.814109 |
| 0.896248 |
| 0.892883 |
| 0.891772 |
| 0.895021 |
| 0.885372 |
| 0.882658 |
| 0.947979 |
| 0.899871 |
| 0.895363 |
| 0.903651 |
| 0.905871 |
| 0.900653 |
| 0.892517 |
| 0.889459 |
| 0.859662 |
| 0.921288 |
| 0.901411 |
| 0.890931 |
| 0.891710 |
| 0.891394 |
| 0.896819 |
| 0.908100 |
| 0.907954 |
| 0.897415 |
| 0.914961 |
| 0.915097 |
| 0.924627 |
| 0.923772 |
| 0.925631 |
| 0.910329 |
| 0.918441 |
| 0.918764 |
| 0.933280 |
| 0.920073 |
| 0.942786 |
| 0.919384 |
| 0.915872 |
| 0.917156 |
| 0.917589 |
| 0.911063 |
| 0.907595 |
| 0.916703 |
| 0.919296 |
| 0.943875 |
| 0.931574 |
| 0.941286 |
| 0.945246 |
| 0.940902 |
| 0.941715 |
| 0.933934 |
| 0.924601 |
| 0.916391 |
| 0.892677 |
| 0.898639 |
| 0.902411 |
| 0.895333 |
| 0.894090 |
| 0.894999 |
| 0.905262 |
| 0.891709 |
| 0.882895 |
| 0.924774 |
| 0.913905 |
| 0.904183 |
| 0.906725 |
| 0.916323 |
| 0.920796 |
| 0.929135 |
| 0.933844 |
| 0.916928 |
| 0.902302 |
| 0.901069 |
| 0.920110 |
| 0.918389 |
| 0.930576 |
| 0.954061 |
| 0.917451 |
| 0.923771 |
| 0.918025 |
| 0.935983 |
| 0.932059 |
| 0.930016 |
| 0.942941 |
| 0.939906 |
| 0.942762 |
| 0.947490 |
| 0.973254 |
| 0.933950 |
| 0.924044 |
| 0.919750 |
| 0.922116 |
| 0.941772 |
| 0.927368 |
| 0.929313 |
| 0.930302 |
| 0.904260 |
| 0.923862 |
| 0.929109 |
| 0.915941 |
| 0.918470 |
| 0.917511 |
| 0.917487 |
| 0.900770 |
| 0.904193 |
| 0.907638 |
| 0.915899 |
| 0.924155 |
| 0.921826 |
| 0.922138 |
| 0.918077 |
| 0.915535 |
| 0.928184 |
| 0.911894 |
| 0.908351 |
| 0.906429 |
| 0.902576 |
| 0.914641 |
| 0.901300 |
| 0.915936 |
| 0.907814 |
| 0.914156 |
| 0.918555 |
| 0.929039 |
| 0.924193 |
| 0.927790 |
| 0.915694 |
| 0.935440 |
| 0.943656 |
| 0.949084 |
| 0.940707 |
| 0.948185 |
| 0.933848 |
| 0.932254 |
| 0.931986 |
| 0.934779 |
| 0.973109 |
| 0.959238 |
| 0.949297 |
| 0.949385 |
| 0.965546 |
| 0.948517 |
| 0.980025 |
| 0.985074 |
| 0.964491 |
| 0.973554 |
| 0.979287 |
| 0.980135 |
| 1.003875 |
| 1.017729 |
| 1.006261 |
| 1.003655 |
| 0.990573 |
| 0.986901 |
| 0.956622 |
| 0.935013 |
| 0.933807 |