Historia de las tarifas diarias ARS /PGK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso argentino = 1.185063 kina
el mínimo en
1 peso argentino = 0.004342 kina
la historia precio de PGK / ARS
Date | ARS/PGK |
| 0.004342 |
| 0.004360 |
| 0.004381 |
| 0.004370 |
| 0.004440 |
| 0.004407 |
| 0.004435 |
| 0.004471 |
| 0.004521 |
| 0.004456 |
| 0.004550 |
| 0.004543 |
| 0.004528 |
| 0.004519 |
| 0.004537 |
| 0.004565 |
| 0.004588 |
| 0.004676 |
| 0.004649 |
| 0.004708 |
| 0.010199 |
| 0.010377 |
| 0.010525 |
| 0.010522 |
| 0.010802 |
| 0.010660 |
| 0.010693 |
| 0.010608 |
| 0.010555 |
| 0.010648 |
| 0.010481 |
| 0.010395 |
| 0.010417 |
| 0.010443 |
| 0.010468 |
| 0.010459 |
| 0.010142 |
| 0.010263 |
| 0.012662 |
| 0.012945 |
| 0.013111 |
| 0.013397 |
| 0.013645 |
| 0.013656 |
| 0.013942 |
| 0.014335 |
| 0.014458 |
| 0.014573 |
| 0.015086 |
| 0.015070 |
| 0.015306 |
| 0.015484 |
| 0.015828 |
| 0.015956 |
| 0.016291 |
| 0.017563 |
| 0.017669 |
| 0.017910 |
| 0.018251 |
| 0.018386 |
| 0.018625 |
| 0.018881 |
| 0.019093 |
| 0.019345 |
| 0.019554 |
| 0.019779 |
| 0.020239 |
| 0.020290 |
| 0.020559 |
| 0.020819 |
| 0.021138 |
| 0.021592 |
| 0.021769 |
| 0.022103 |
| 0.022473 |
| 0.022713 |
| 0.023114 |
| 0.023608 |
| 0.023744 |
| 0.024173 |
| 0.024407 |
| 0.024759 |
| 0.025116 |
| 0.025477 |
| 0.025756 |
| 0.026180 |
| 0.026360 |
| 0.026710 |
| 0.027013 |
| 0.027347 |
| 0.028073 |
| 0.027969 |
| 0.028474 |
| 0.029059 |
| 0.028813 |
| 0.029323 |
| 0.029726 |
| 0.029882 |
| 0.029871 |
| 0.030169 |
| 0.030427 |
| 0.030677 |
| 0.031995 |
| 0.032199 |
| 0.032507 |
| 0.032659 |
| 0.033075 |
| 0.033054 |
| 0.033268 |
| 0.033407 |
| 0.033780 |
| 0.034030 |
| 0.033991 |
| 0.034375 |
| 0.034310 |
| 0.034657 |
| 0.034594 |
| 0.035017 |
| 0.034897 |
| 0.035337 |
| 0.035094 |
| 0.035168 |
| 0.035261 |
| 0.035385 |
| 0.035624 |
| 0.035980 |
| 0.035689 |
| 0.035706 |
| 0.035793 |
| 0.035859 |
| 0.036302 |
| 0.035965 |
| 0.036404 |
| 0.036186 |
| 0.036188 |
| 0.036276 |
| 0.036334 |
| 0.036385 |
| 0.036504 |
| 0.036616 |
| 0.037268 |
| 0.037318 |
| 0.036839 |
| 0.037227 |
| 0.037117 |
| 0.037645 |
| 0.037419 |
| 0.037501 |
| 0.037587 |
| 0.037849 |
| 0.038257 |
| 0.038311 |
| 0.038883 |
| 0.038407 |
| 0.038541 |
| 0.038742 |
| 0.039003 |
| 0.039199 |
| 0.039451 |
| 0.040226 |
| 0.040038 |
| 0.040348 |
| 0.040832 |
| 0.040959 |
| 0.041544 |
| 0.042007 |
| 0.041874 |
| 0.042287 |
| 0.042693 |
| 0.043145 |
| 0.043300 |
| 0.043846 |
| 0.044418 |
| 0.044343 |
| 0.044584 |
| 0.045123 |
| 0.045115 |
| 0.045370 |
| 0.045520 |
| 0.046384 |
| 0.045921 |
| 0.046246 |
| 0.047302 |
| 0.047603 |
| 0.047945 |
| 0.047369 |
| 0.048099 |
| 0.048361 |
| 0.048615 |
| 0.048455 |
| 0.049129 |
| 0.048947 |
| 0.049515 |
| 0.049422 |
| 0.049848 |
| 0.050138 |
| 0.050695 |
| 0.051268 |
| 0.050847 |
| 0.051588 |
| 0.051414 |
| 0.052153 |
| 0.052543 |
| 0.053140 |
| 0.053444 |
| 0.053549 |
| 0.053426 |
| 0.054612 |
| 0.055172 |
| 0.055186 |
| 0.055141 |
| 0.055211 |
| 0.055797 |
| 0.057123 |
| 0.056574 |
| 0.057056 |
| 0.057125 |
| 0.056910 |
| 0.057170 |
| 0.056835 |
| 0.057020 |
| 0.057239 |
| 0.056865 |
| 0.057016 |
| 0.057285 |
| 0.056926 |
| 0.057325 |
| 0.056950 |
| 0.058547 |
| 0.058655 |
| 0.058708 |
| 0.059226 |
| 0.059749 |
| 0.060230 |
| 0.060559 |
| 0.058424 |
| 0.061428 |
| 0.061957 |
| 0.064122 |
| 0.074759 |
| 0.077492 |
| 0.079962 |
| 0.079945 |
| 0.080971 |
| 0.080171 |
| 0.079746 |
| 0.076802 |
| 0.075252 |
| 0.075299 |
| 0.075346 |
| 0.074683 |
| 0.074744 |
| 0.075405 |
| 0.075845 |
| 0.081139 |
| 0.080991 |
| 0.077245 |
| 0.079015 |
| 0.080318 |
| 0.084466 |
| 0.081809 |
| 0.084693 |
| 0.086297 |
| 0.087020 |
| 0.088718 |
| 0.090629 |
| 0.090467 |
| 0.089161 |
| 0.091118 |
| 0.090241 |
| 0.089840 |
| 0.088685 |
| 0.087970 |
| 0.089219 |
| 0.092156 |
| 0.086101 |
| 0.093833 |
| 0.094413 |
| 0.094118 |
| 0.090951 |
| 0.091909 |
| 0.091399 |
| 0.089560 |
| 0.084589 |
| 0.089221 |
| 0.084084 |
| 0.088877 |
| 0.087318 |
| 0.106994 |
| 0.119979 |
| 0.111452 |
| 0.120668 |
| 0.120722 |
| 0.119212 |
| 0.120355 |
| 0.117860 |
| 0.116246 |
| 0.121186 |
| 0.118345 |
| 0.125175 |
| 0.131407 |
| 0.131822 |
| 0.133994 |
| 0.131585 |
| 0.148293 |
| 0.158728 |
| 0.159995 |
| 0.160927 |
| 0.160486 |
| 0.159782 |
| 0.159183 |
| 0.159987 |
| 0.159670 |
| 0.159787 |
| 0.159948 |
| 0.162960 |
| 0.161261 |
| 0.166137 |
| 0.163681 |
| 0.168313 |
| 0.172421 |
| 0.170099 |
| 0.172662 |
| 0.179392 |
| 0.183373 |
| 0.186984 |
| 0.186374 |
| 0.186095 |
| 0.184589 |
| 0.182929 |
| 0.181376 |
| 0.181334 |
| 0.183813 |
| 0.184452 |
| 0.183109 |
| 0.183923 |
| 0.182982 |
| 0.189475 |
| 0.187359 |
| 0.185477 |
| 0.186778 |
| 0.182827 |
| 0.185642 |
| 0.179457 |
| 0.178254 |
| 0.182278 |
| 0.187367 |
| 0.186744 |
| 0.188598 |
| 0.194596 |
| 0.197694 |
| 0.199650 |
| 0.197786 |
| 0.199001 |
| 0.195966 |
| 0.203636 |
| 0.205685 |
| 0.206281 |
| 0.205733 |
| 0.209195 |
| 0.206016 |
| 0.206116 |
| 0.203922 |
| 0.202783 |
| 0.204704 |
| 0.204831 |
| 0.205208 |
| 0.202769 |
| 0.206163 |
| 0.201510 |
| 0.198378 |
| 0.199353 |
| 0.198970 |
| 0.199101 |
| 0.199364 |
| 0.203867 |
| 0.200709 |
| 0.197594 |
| 0.198611 |
| 0.203698 |
| 0.205786 |
| 0.205888 |
| 0.211244 |
| 0.207852 |
| 0.209676 |
| 0.209065 |
| 0.208942 |
| 0.206875 |
| 0.209352 |
| 0.209288 |
| 0.212008 |
| 0.213166 |
| 0.209628 |
| 0.212174 |
| 0.215535 |
| 0.214594 |
| 0.210366 |
| 0.212413 |
| 0.209979 |
| 0.214727 |
| 0.210707 |
| 0.207089 |
| 0.228443 |
| 0.229062 |
| 0.228224 |
| 0.226574 |
| 0.224314 |
| 0.222054 |
| 0.223125 |
| 0.220707 |
| 0.220152 |
| 0.220560 |
| 0.214548 |
| 0.209736 |
| 0.212282 |
| 0.205167 |
| 0.202662 |
| 0.196822 |
| 0.196493 |
| 0.202684 |
| 0.209198 |
| 0.213277 |
| 0.218228 |
| 0.221067 |
| 0.224778 |
| 0.217846 |
| 0.231955 |
| 0.229825 |
| 0.223793 |
| 0.306582 |
| 0.306693 |
| 0.306026 |
| 0.304633 |
| 0.306471 |
| 0.309075 |
| 0.308039 |
| 0.305456 |
| 0.304940 |
| 0.306821 |
| 0.304304 |
| 0.304968 |
| 0.302459 |
| 0.299926 |
| 0.301244 |
| 0.301865 |
| 0.303273 |
| 0.299045 |
| 0.300051 |
| 0.300680 |
| 0.301092 |
| 0.302309 |
| 0.302133 |
| 0.301907 |
| 0.301145 |
| 0.301528 |
| 0.301808 |
| 0.301438 |
| 0.301113 |
| 0.301381 |
| 0.299821 |
| 0.302207 |
| 0.301583 |
| 0.302026 |
| 0.302281 |
| 0.300735 |
| 0.300202 |
| 0.302408 |
| 0.301544 |
| 0.300940 |
| 0.302167 |
| 0.302778 |
| 0.304312 |
| 0.301505 |
| 0.301808 |
| 0.304389 |
| 0.301714 |
| 0.301414 |
| 0.300393 |
| 0.302436 |
| 0.298578 |
| 0.300920 |
| 0.300999 |
| 0.299951 |
| 0.301364 |
| 0.299276 |
| 0.301356 |
| 0.302325 |
| 0.297814 |
| 0.296674 |
| 0.297614 |
| 0.294096 |
| 0.292399 |
| 0.292433 |
| 0.296063 |
| 0.295281 |
| 0.295439 |
| 0.294880 |
| 0.293473 |
| 0.298108 |
| 0.298269 |
| 0.298098 |
| 0.298687 |
| 0.300074 |
| 0.299339 |
| 0.299836 |
| 0.298190 |
| 0.300651 |
| 0.300791 |
| 0.348964 |
| 0.349266 |
| 0.350946 |
| 0.348011 |
| 0.350402 |
| 0.351738 |
| 0.350051 |
| 0.345987 |
| 0.343191 |
| 0.341729 |
| 0.331405 |
| 0.315875 |
| 0.333977 |
| 0.334800 |
| 0.334225 |
| 0.328519 |
| 0.329318 |
| 0.322526 |
| 0.314220 |
| 0.314116 |
| 0.366241 |
| 0.374270 |
| 0.377787 |
| 0.380512 |
| 0.386022 |
| 0.396250 |
| 0.403684 |
| 0.410571 |
| 0.424701 |
| 0.432881 |
| 0.433586 |
| 0.437786 |
| 0.447403 |
| 0.446035 |
| 0.441383 |
| 0.455393 |
| 0.450016 |
| 0.440131 |
| 0.430684 |
| 0.416316 |
| 0.419085 |
| 0.418651 |
| 0.415826 |
| 0.414509 |
| 0.414826 |
| 0.416969 |
| 0.417103 |
| 0.416251 |
| 0.415522 |
| 0.411962 |
| 0.416464 |
| 0.417724 |
| 0.412352 |
| 0.430116 |
| 0.423883 |
| 0.408864 |
| 0.408581 |
| 0.411354 |
| 0.417859 |
| 0.418214 |
| 0.413975 |
| 0.420178 |
| 0.413013 |
| 0.421767 |
| 0.407553 |
| 0.408433 |
| 0.407773 |
| 0.398867 |
| 0.415336 |
| 0.414059 |
| 0.416169 |
| 0.420531 |
| 0.421080 |
| 0.419890 |
| 0.420573 |
| 0.416027 |
| 0.418293 |
| 0.419303 |
| 0.422047 |
| 0.428521 |
| 0.426799 |
| 0.429715 |
| 0.432443 |
| 0.432736 |
| 0.437490 |
| 0.434727 |
| 0.441319 |
| 0.437285 |
| 0.434439 |
| 0.434746 |
| 0.441838 |
| 0.444076 |
| 0.445392 |
| 0.445828 |
| 0.446482 |
| 0.451183 |
| 0.450335 |
| 0.450141 |
| 0.451275 |
| 0.448230 |
| 0.463676 |
| 0.462430 |
| 0.464408 |
| 0.462942 |
| 0.463645 |
| 0.465557 |
| 0.466781 |
| 0.466890 |
| 0.454982 |
| 0.469742 |
| 0.470757 |
| 0.472450 |
| 0.465268 |
| 0.463537 |
| 0.477894 |
| 0.478758 |
| 0.481592 |
| 0.470382 |
| 0.482130 |
| 0.469501 |
| 0.483802 |
| 0.485878 |
| 0.488698 |
| 0.475715 |
| 0.481707 |
| 0.489437 |
| 0.493317 |
| 0.494937 |
| 0.496203 |
| 0.496598 |
| 0.496856 |
| 0.495089 |
| 0.499359 |
| 0.496181 |
| 0.495534 |
| 0.502652 |
| 0.503252 |
| 0.513236 |
| 0.514647 |
| 0.522603 |
| 0.525447 |
| 0.525606 |
| 0.525516 |
| 0.528126 |
| 0.526198 |
| 0.530534 |
| 0.531726 |
| 0.535407 |
| 0.533334 |
| 0.549907 |
| 0.540599 |
| 0.556393 |
| 0.557485 |
| 0.558394 |
| 0.553131 |
| 0.554527 |
| 0.592280 |
| 0.591512 |
| 0.590808 |
| 0.592958 |
| 0.592820 |
| 0.594272 |
| 0.597767 |
| 0.607533 |
| 0.616060 |
| 0.631304 |
| 0.631035 |
| 0.646763 |
| 0.639628 |
| 0.640605 |
| 0.640850 |
| 0.640659 |
| 0.646030 |
| 0.651364 |
| 0.652455 |
| 0.654696 |
| 0.658827 |
| 0.662047 |
| 0.661672 |
| 0.653042 |
| 0.652937 |
| 0.648778 |
| 0.655710 |
| 0.649500 |
| 0.653490 |
| 0.650671 |
| 0.655303 |
| 0.659112 |
| 0.660146 |
| 0.657078 |
| 0.652559 |
| 0.663389 |
| 0.660234 |
| 0.670375 |
| 0.679067 |
| 0.671679 |
| 0.677232 |
| 0.680871 |
| 0.680121 |
| 0.680675 |
| 0.676454 |
| 0.675085 |
| 0.684931 |
| 0.694438 |
| 0.699060 |
| 0.698922 |
| 0.748677 |
| 0.748680 |
| 0.749747 |
| 0.724362 |
| 0.741206 |
| 0.737395 |
| 0.734702 |
| 0.713151 |
| 0.704970 |
| 0.700777 |
| 0.687511 |
| 0.684366 |
| 0.689550 |
| 0.708203 |
| 0.708565 |
| 0.693088 |
| 0.696161 |
| 0.710216 |
| 0.710314 |
| 0.702732 |
| 0.699902 |
| 0.701824 |
| 0.705837 |
| 0.709703 |
| 0.706476 |
| 0.703472 |
| 0.709127 |
| 0.703285 |
| 0.700083 |
| 0.700179 |
| 0.692811 |
| 0.695382 |
| 0.695774 |
| 0.681632 |
| 0.684658 |
| 0.678560 |
| 0.683859 |
| 0.689437 |
| 0.692903 |
| 0.697471 |
| 0.709191 |
| 0.695579 |
| 0.694897 |
| 0.693445 |
| 0.687018 |
| 0.689803 |
| 0.688572 |
| 0.685589 |
| 0.689693 |
| 0.683818 |
| 0.694630 |
| 0.687946 |
| 0.692968 |
| 0.700647 |
| 0.711133 |
| 0.720762 |
| 0.720021 |
| 0.731157 |
| 0.730787 |
| 0.736646 |
| 0.753163 |
| 0.761823 |
| 0.784459 |
| 0.793609 |
| 0.787852 |
| 0.798812 |
| 0.788877 |
| 0.771082 |
| 0.787280 |
| 0.770531 |
| 0.768266 |
| 0.773499 |
| 0.767455 |
| 0.759270 |
| 0.757781 |
| 0.759635 |
| 0.760200 |
| 0.759368 |
| 0.763301 |
| 0.768441 |
| 0.748631 |
| 0.741802 |
| 0.757622 |
| 0.787048 |
| 0.769583 |
| 0.771684 |
| 0.754066 |
| 0.778929 |
| 0.796490 |
| 0.791591 |
| 0.811180 |
| 0.817541 |
| 0.808377 |
| 0.826772 |
| 0.847890 |
| 0.840005 |
| 0.843098 |
| 0.853526 |
| 0.848548 |
| 0.848510 |
| 0.853742 |
| 0.857231 |
| 0.860352 |
| 0.862318 |
| 0.879978 |
| 0.869172 |
| 0.869547 |
| 0.887362 |
| 0.858474 |
| 0.860775 |
| 0.850790 |
| 0.842517 |
| 0.848465 |
| 0.855875 |
| 0.848467 |
| 0.860080 |
| 0.860681 |
| 0.861294 |
| 0.868021 |
| 0.870519 |
| 0.868524 |
| 0.865077 |
| 0.872322 |
| 0.871239 |
| 0.868870 |
| 0.868254 |
| 0.869565 |
| 0.868057 |
| 0.875054 |
| 0.877716 |
| 0.874678 |
| 0.877253 |
| 0.873687 |
| 0.876757 |
| 0.876644 |
| 0.878217 |
| 0.870201 |
| 0.875499 |
| 0.883002 |
| 0.896667 |
| 0.896932 |
| 0.893067 |
| 0.916515 |
| 0.913485 |
| 0.919579 |
| 0.934292 |
| 0.903756 |
| 0.901001 |
| 0.923998 |
| 0.924254 |
| 0.910872 |
| 0.917973 |
| 0.930560 |
| 0.938846 |
| 0.944429 |
| 0.952786 |
| 0.958327 |
| 0.954887 |
| 0.963887 |
| 0.968949 |
| 0.965678 |
| 0.963388 |
| 0.960825 |
| 0.960870 |
| 0.964447 |
| 0.939389 |
| 0.961493 |
| 0.954892 |
| 0.946618 |
| 0.957645 |
| 0.948054 |
| 0.951295 |
| 0.957887 |
| 0.937633 |
| 0.950969 |
| 0.949182 |
| 0.946524 |
| 0.942121 |
| 0.936755 |
| 0.945934 |
| 0.950558 |
| 0.946044 |
| 0.958633 |
| 0.956290 |
| 0.956861 |
| 0.967214 |
| 0.961699 |
| 0.961315 |
| 0.929842 |
| 0.962694 |
| 0.963327 |
| 0.953915 |
| 0.957520 |
| 0.951599 |
| 0.952805 |
| 0.946769 |
| 0.950285 |
| 0.960521 |
| 0.962918 |
| 0.953516 |
| 0.954424 |
| 0.963681 |
| 0.961149 |
| 0.964681 |
| 0.963981 |
| 0.963154 |
| 0.968077 |
| 0.967605 |
| 0.967826 |
| 0.968164 |
| 0.969155 |
| 0.977890 |
| 0.971989 |
| 0.967794 |
| 0.984158 |
| 0.983774 |
| 0.982337 |
| 0.980791 |
| 0.976229 |
| 0.981525 |
| 0.970747 |
| 0.971540 |
| 0.974358 |
| 0.977141 |
| 0.973385 |
| 0.977780 |
| 0.986125 |
| 0.980323 |
| 0.978428 |
| 0.981948 |
| 0.992405 |
| 0.987633 |
| 0.989660 |
| 0.993375 |
| 1.076382 |
| 1.007218 |
| 0.999202 |
| 1.014389 |
| 1.014205 |
| 1.015037 |
| 1.030130 |
| 1.022977 |
| 1.012387 |
| 1.003145 |
| 1.021669 |
| 1.016095 |
| 1.024978 |
| 1.034732 |
| 1.019774 |
| 1.025854 |
| 1.027296 |
| 1.037052 |
| 1.039142 |
| 1.044928 |
| 1.057411 |
| 1.067532 |
| 1.066773 |
| 1.066237 |
| 1.069121 |
| 1.069050 |
| 1.064552 |
| 1.062936 |
| 1.063858 |
| 1.060967 |
| 1.057822 |
| 1.063446 |
| 1.060228 |
| 1.060850 |
| 1.054120 |
| 1.056519 |
| 1.059823 |
| 1.059593 |
| 1.048118 |
| 1.047312 |
| 1.056690 |
| 1.052397 |
| 1.042750 |
| 1.053857 |
| 1.040238 |
| 1.049584 |
| 1.048365 |
| 1.051304 |
| 1.046676 |
| 1.036571 |
| 1.034804 |
| 1.033487 |
| 1.031336 |
| 1.036186 |
| 1.026688 |
| 1.030578 |
| 1.031803 |
| 1.044980 |
| 1.044173 |
| 1.048615 |
| 1.016616 |
| 1.042488 |
| 1.047380 |
| 1.054097 |
| 1.057742 |
| 1.026061 |
| 0.998749 |
| 1.012436 |
| 1.008675 |
| 1.027518 |
| 1.030079 |
| 1.038458 |
| 1.026695 |
| 1.021724 |
| 1.063499 |
| 1.069447 |
| 1.058198 |
| 1.058683 |
| 1.067756 |
| 1.065114 |
| 1.087584 |
| 1.093259 |
| 1.070482 |
| 1.080440 |
| 1.081203 |
| 1.103336 |
| 1.108379 |
| 1.123987 |
| 1.167712 |
| 1.164694 |
| 1.149937 |
| 1.145279 |
| 1.134656 |
| 1.123961 |