Historia de las tarifas diarias ARS /MDL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso argentino = 4.402356 leu moldavo
el mínimo en
1 peso argentino = 0.020038 leu moldavo
la historia precio de MDL / ARS
Date | ARS/MDL |
| 0.020188 |
| 0.020463 |
| 0.020306 |
| 0.020403 |
| 0.020402 |
| 0.020636 |
| 0.020805 |
| 0.020785 |
| 0.020908 |
| 0.021174 |
| 0.021309 |
| 0.021316 |
| 0.021507 |
| 0.021441 |
| 0.021546 |
| 0.021572 |
| 0.021477 |
| 0.021372 |
| 0.021885 |
| 0.021978 |
| 0.048297 |
| 0.048529 |
| 0.049502 |
| 0.050224 |
| 0.051153 |
| 0.051446 |
| 0.051743 |
| 0.051944 |
| 0.051563 |
| 0.051995 |
| 0.051972 |
| 0.051849 |
| 0.051228 |
| 0.051263 |
| 0.050800 |
| 0.050855 |
| 0.050788 |
| 0.050092 |
| 0.062147 |
| 0.064169 |
| 0.064381 |
| 0.067669 |
| 0.069514 |
| 0.070982 |
| 0.070600 |
| 0.071777 |
| 0.072064 |
| 0.073361 |
| 0.074501 |
| 0.075439 |
| 0.077089 |
| 0.078281 |
| 0.080651 |
| 0.081404 |
| 0.082652 |
| 0.093055 |
| 0.094257 |
| 0.095885 |
| 0.096832 |
| 0.097682 |
| 0.099168 |
| 0.100388 |
| 0.102302 |
| 0.104294 |
| 0.106392 |
| 0.107380 |
| 0.110372 |
| 0.111311 |
| 0.112968 |
| 0.115437 |
| 0.115451 |
| 0.117359 |
| 0.118377 |
| 0.120927 |
| 0.122674 |
| 0.125087 |
| 0.127077 |
| 0.129912 |
| 0.131195 |
| 0.133644 |
| 0.133989 |
| 0.135646 |
| 0.137857 |
| 0.139624 |
| 0.140435 |
| 0.142557 |
| 0.144122 |
| 0.146027 |
| 0.147772 |
| 0.149785 |
| 0.151220 |
| 0.151615 |
| 0.153986 |
| 0.156099 |
| 0.155365 |
| 0.156771 |
| 0.158663 |
| 0.160400 |
| 0.160962 |
| 0.160599 |
| 0.159269 |
| 0.160713 |
| 0.167784 |
| 0.168672 |
| 0.168665 |
| 0.167451 |
| 0.166462 |
| 0.167779 |
| 0.168944 |
| 0.170743 |
| 0.172087 |
| 0.172879 |
| 0.173361 |
| 0.172522 |
| 0.173290 |
| 0.173804 |
| 0.174134 |
| 0.174108 |
| 0.175774 |
| 0.176211 |
| 0.175404 |
| 0.174997 |
| 0.174699 |
| 0.175858 |
| 0.174189 |
| 0.175422 |
| 0.176956 |
| 0.179031 |
| 0.178646 |
| 0.178502 |
| 0.179671 |
| 0.180601 |
| 0.181215 |
| 0.180579 |
| 0.183119 |
| 0.184123 |
| 0.186467 |
| 0.186170 |
| 0.187241 |
| 0.187984 |
| 0.188374 |
| 0.188064 |
| 0.185416 |
| 0.185467 |
| 0.186157 |
| 0.187100 |
| 0.187833 |
| 0.189030 |
| 0.188907 |
| 0.191162 |
| 0.193207 |
| 0.192927 |
| 0.197531 |
| 0.194913 |
| 0.193476 |
| 0.193450 |
| 0.193561 |
| 0.194112 |
| 0.195283 |
| 0.195862 |
| 0.197912 |
| 0.197014 |
| 0.200248 |
| 0.201165 |
| 0.201463 |
| 0.202668 |
| 0.205520 |
| 0.206088 |
| 0.207536 |
| 0.211866 |
| 0.211485 |
| 0.213187 |
| 0.212835 |
| 0.215922 |
| 0.216267 |
| 0.216857 |
| 0.218049 |
| 0.219483 |
| 0.218336 |
| 0.221084 |
| 0.219368 |
| 0.220706 |
| 0.221618 |
| 0.222849 |
| 0.224207 |
| 0.225249 |
| 0.225243 |
| 0.227942 |
| 0.232183 |
| 0.236557 |
| 0.237877 |
| 0.243332 |
| 0.244009 |
| 0.246711 |
| 0.246354 |
| 0.246499 |
| 0.253931 |
| 0.258692 |
| 0.261028 |
| 0.263299 |
| 0.266985 |
| 0.273132 |
| 0.267028 |
| 0.277045 |
| 0.287262 |
| 0.281022 |
| 0.281060 |
| 0.279171 |
| 0.275913 |
| 0.280580 |
| 0.288468 |
| 0.286206 |
| 0.286455 |
| 0.286916 |
| 0.291700 |
| 0.291500 |
| 0.288267 |
| 0.286260 |
| 0.286412 |
| 0.286974 |
| 0.287859 |
| 0.287930 |
| 0.291379 |
| 0.291009 |
| 0.291928 |
| 0.292133 |
| 0.290790 |
| 0.293469 |
| 0.295134 |
| 0.300621 |
| 0.304642 |
| 0.308243 |
| 0.308850 |
| 0.312725 |
| 0.316808 |
| 0.304252 |
| 0.322806 |
| 0.320898 |
| 0.328059 |
| 0.391322 |
| 0.404511 |
| 0.411431 |
| 0.416464 |
| 0.425401 |
| 0.425626 |
| 0.427663 |
| 0.412653 |
| 0.402296 |
| 0.405352 |
| 0.402225 |
| 0.396070 |
| 0.395951 |
| 0.398780 |
| 0.401821 |
| 0.429740 |
| 0.426372 |
| 0.398994 |
| 0.405793 |
| 0.409560 |
| 0.431027 |
| 0.413529 |
| 0.429670 |
| 0.437940 |
| 0.442054 |
| 0.451105 |
| 0.457751 |
| 0.459927 |
| 0.452303 |
| 0.461936 |
| 0.462744 |
| 0.454752 |
| 0.452488 |
| 0.451196 |
| 0.457544 |
| 0.467935 |
| 0.440819 |
| 0.477830 |
| 0.480133 |
| 0.479986 |
| 0.464129 |
| 0.467343 |
| 0.464504 |
| 0.451738 |
| 0.429228 |
| 0.451024 |
| 0.426197 |
| 0.448245 |
| 0.440210 |
| 0.541460 |
| 0.605999 |
| 0.556086 |
| 0.607018 |
| 0.610917 |
| 0.604148 |
| 0.610385 |
| 0.601142 |
| 0.597717 |
| 0.627068 |
| 0.606649 |
| 0.647113 |
| 0.678777 |
| 0.682384 |
| 0.685246 |
| 0.660152 |
| 0.756566 |
| 0.807676 |
| 0.815775 |
| 0.809805 |
| 0.815004 |
| 0.816915 |
| 0.817171 |
| 0.818629 |
| 0.819690 |
| 0.826987 |
| 0.827700 |
| 0.831360 |
| 0.836216 |
| 0.853272 |
| 0.852486 |
| 0.879819 |
| 0.903588 |
| 0.899365 |
| 0.918485 |
| 0.958401 |
| 0.970867 |
| 1.001468 |
| 0.989241 |
| 0.994726 |
| 1.002551 |
| 1.008887 |
| 0.989493 |
| 0.977989 |
| 0.995842 |
| 1.004100 |
| 0.999214 |
| 1.011171 |
| 1.005828 |
| 1.029788 |
| 1.032503 |
| 1.027825 |
| 1.034845 |
| 1.029255 |
| 1.045930 |
| 1.011966 |
| 1.020295 |
| 1.039827 |
| 1.069328 |
| 1.068342 |
| 1.076885 |
| 1.121278 |
| 1.128307 |
| 1.141479 |
| 1.135328 |
| 1.140680 |
| 1.131928 |
| 1.192258 |
| 1.213098 |
| 1.240734 |
| 1.252304 |
| 1.263096 |
| 1.253324 |
| 1.263537 |
| 1.246613 |
| 1.253709 |
| 1.270311 |
| 1.280499 |
| 1.284650 |
| 1.271042 |
| 1.289663 |
| 1.255059 |
| 1.252248 |
| 1.259343 |
| 1.265845 |
| 1.263048 |
| 1.252130 |
| 1.283396 |
| 1.267342 |
| 1.253227 |
| 1.270144 |
| 1.300921 |
| 1.305596 |
| 1.293153 |
| 1.314484 |
| 1.320858 |
| 1.318836 |
| 1.309377 |
| 1.299450 |
| 1.282950 |
| 1.302511 |
| 1.305076 |
| 1.318984 |
| 1.322232 |
| 1.304358 |
| 1.319372 |
| 1.342455 |
| 1.334270 |
| 1.314692 |
| 1.328222 |
| 1.316659 |
| 1.346699 |
| 1.319343 |
| 1.294965 |
| 1.426047 |
| 1.431087 |
| 1.430721 |
| 1.431584 |
| 1.409899 |
| 1.387769 |
| 1.385061 |
| 1.384823 |
| 1.373719 |
| 1.387776 |
| 1.348046 |
| 1.330685 |
| 1.349982 |
| 1.319506 |
| 1.316948 |
| 1.306955 |
| 1.298769 |
| 1.335769 |
| 1.371037 |
| 1.421980 |
| 1.467547 |
| 1.506531 |
| 1.533328 |
| 1.463758 |
| 1.518566 |
| 1.508201 |
| 1.465382 |
| 2.026827 |
| 2.049007 |
| 2.074806 |
| 2.066496 |
| 2.059387 |
| 2.090115 |
| 2.096346 |
| 2.093389 |
| 2.073753 |
| 2.094414 |
| 2.121287 |
| 2.141004 |
| 2.117664 |
| 2.083042 |
| 2.069788 |
| 2.048991 |
| 2.052604 |
| 2.053264 |
| 2.062469 |
| 2.037570 |
| 2.056870 |
| 2.060993 |
| 2.059606 |
| 2.073639 |
| 2.061548 |
| 2.082122 |
| 2.017203 |
| 2.017589 |
| 2.013202 |
| 1.999933 |
| 1.976369 |
| 1.996605 |
| 2.030191 |
| 2.038988 |
| 2.058247 |
| 2.004286 |
| 1.987561 |
| 2.054050 |
| 2.124488 |
| 2.083797 |
| 2.093731 |
| 2.099960 |
| 2.139716 |
| 2.147585 |
| 2.138078 |
| 2.082387 |
| 2.049984 |
| 1.966278 |
| 1.866516 |
| 1.835852 |
| 1.828134 |
| 1.832723 |
| 1.800453 |
| 1.766054 |
| 1.758384 |
| 1.769225 |
| 1.770424 |
| 1.753975 |
| 1.732159 |
| 1.726014 |
| 1.716443 |
| 1.731295 |
| 1.733209 |
| 1.695499 |
| 1.709355 |
| 1.699556 |
| 1.692382 |
| 1.672257 |
| 1.656078 |
| 1.657830 |
| 1.656418 |
| 1.682417 |
| 1.698014 |
| 1.711150 |
| 1.718003 |
| 1.715696 |
| 1.723137 |
| 1.722690 |
| 1.713910 |
| 1.706755 |
| 1.715395 |
| 1.682528 |
| 1.693905 |
| 1.684179 |
| 1.679131 |
| 1.678757 |
| 1.667538 |
| 1.665581 |
| 1.670965 |
| 1.669177 |
| 1.686761 |
| 1.695726 |
| 1.698857 |
| 1.732644 |
| 1.729262 |
| 1.735331 |
| 1.721576 |
| 1.680028 |
| 1.665939 |
| 1.942074 |
| 1.964441 |
| 1.972499 |
| 2.003272 |
| 2.017246 |
| 2.013815 |
| 2.076801 |
| 2.133632 |
| 2.131422 |
| 2.151646 |
| 2.166200 |
| 2.166240 |
| 2.167781 |
| 2.177881 |
| 2.239682 |
| 2.241602 |
| 2.234369 |
| 2.214333 |
| 2.234606 |
| 2.245473 |
| 2.248601 |
| 2.252451 |
| 2.284964 |
| 2.289222 |
| 2.290088 |
| 2.230959 |
| 2.264907 |
| 2.308701 |
| 2.337117 |
| 2.325840 |
| 2.321623 |
| 2.314942 |
| 2.346937 |
| 2.358301 |
| 2.373643 |
| 2.367265 |
| 2.332180 |
| 2.350638 |
| 2.374520 |
| 2.379026 |
| 2.393844 |
| 2.414376 |
| 2.422554 |
| 2.423077 |
| 2.417983 |
| 2.417102 |
| 2.436017 |
| 2.441755 |
| 2.416856 |
| 2.410491 |
| 2.420014 |
| 2.439790 |
| 2.444091 |
| 2.457366 |
| 2.448931 |
| 2.461529 |
| 2.461869 |
| 2.482370 |
| 2.521615 |
| 2.548219 |
| 2.565945 |
| 2.566271 |
| 2.575434 |
| 2.586322 |
| 2.578766 |
| 2.575525 |
| 2.582960 |
| 2.594126 |
| 2.639667 |
| 2.640170 |
| 2.643201 |
| 2.668134 |
| 2.687548 |
| 2.702861 |
| 2.703338 |
| 2.691620 |
| 2.724976 |
| 2.738287 |
| 2.733581 |
| 2.719921 |
| 2.721138 |
| 2.709485 |
| 2.719105 |
| 2.693760 |
| 2.681251 |
| 2.690105 |
| 2.681367 |
| 2.657801 |
| 2.661384 |
| 2.664577 |
| 2.645136 |
| 2.664933 |
| 2.670358 |
| 2.695662 |
| 2.703224 |
| 2.707950 |
| 2.710706 |
| 2.722871 |
| 2.733625 |
| 2.699403 |
| 2.722285 |
| 2.703215 |
| 2.766691 |
| 2.719041 |
| 2.734717 |
| 2.758212 |
| 2.730993 |
| 2.713124 |
| 2.732431 |
| 2.739460 |
| 2.737924 |
| 2.743090 |
| 2.774297 |
| 2.755159 |
| 2.740693 |
| 2.732859 |
| 2.717402 |
| 2.760352 |
| 2.753518 |
| 2.820095 |
| 2.795903 |
| 2.838808 |
| 2.774143 |
| 2.743315 |
| 2.683001 |
| 2.682952 |
| 2.719196 |
| 2.745481 |
| 2.734927 |
| 2.755423 |
| 2.774271 |
| 2.819097 |
| 2.818654 |
| 2.799194 |
| 2.809562 |
| 2.876252 |
| 2.792495 |
| 2.817555 |
| 2.854046 |
| 2.874197 |
| 2.854013 |
| 2.804782 |
| 2.803829 |
| 2.836200 |
| 2.818685 |
| 2.873842 |
| 2.935376 |
| 2.948340 |
| 2.970366 |
| 2.962198 |
| 2.982483 |
| 2.959052 |
| 2.997101 |
| 2.970273 |
| 2.984430 |
| 2.992951 |
| 3.052643 |
| 3.109794 |
| 3.097159 |
| 3.070281 |
| 3.075676 |
| 3.042152 |
| 3.039418 |
| 3.093002 |
| 3.070542 |
| 2.987046 |
| 2.958473 |
| 2.899999 |
| 2.978636 |
| 2.983548 |
| 2.960805 |
| 2.951759 |
| 2.994746 |
| 3.052023 |
| 3.095599 |
| 3.150337 |
| 3.133777 |
| 3.083652 |
| 3.147072 |
| 3.071738 |
| 3.023373 |
| 3.089451 |
| 3.128762 |
| 3.143943 |
| 3.240161 |
| 3.265699 |
| 3.278715 |
| 3.290277 |
| 3.302444 |
| 3.297349 |
| 3.288846 |
| 3.278500 |
| 3.274673 |
| 3.334286 |
| 3.277313 |
| 3.260487 |
| 3.206675 |
| 3.170613 |
| 3.199594 |
| 3.211204 |
| 3.230333 |
| 3.247619 |
| 3.315338 |
| 3.343894 |
| 3.326435 |
| 3.321465 |
| 3.325327 |
| 3.325864 |
| 3.306934 |
| 3.270195 |
| 3.239336 |
| 3.211174 |
| 3.250370 |
| 3.229246 |
| 3.165093 |
| 2.980002 |
| 2.927330 |
| 2.917393 |
| 2.911646 |
| 2.892892 |
| 2.897508 |
| 2.888079 |
| 2.904360 |
| 2.895723 |
| 2.900724 |
| 3.085049 |
| 2.916961 |
| 2.900463 |
| 2.908415 |
| 2.914228 |
| 2.894942 |
| 2.916813 |
| 2.914532 |
| 2.925018 |
| 2.934549 |
| 2.940449 |
| 2.932700 |
| 2.944465 |
| 2.955863 |
| 2.948350 |
| 2.961690 |
| 2.962536 |
| 2.985397 |
| 3.000327 |
| 3.011265 |
| 3.014000 |
| 3.009938 |
| 3.029255 |
| 3.061467 |
| 3.003044 |
| 2.967510 |
| 2.945141 |
| 2.987920 |
| 2.968246 |
| 2.951120 |
| 2.986452 |
| 3.006071 |
| 3.020489 |
| 3.027535 |
| 3.021671 |
| 3.013141 |
| 3.029072 |
| 3.011215 |
| 2.975087 |
| 2.999877 |
| 3.038342 |
| 3.012844 |
| 2.991590 |
| 3.076775 |
| 3.097905 |
| 3.114054 |
| 3.142760 |
| 3.061567 |
| 3.133780 |
| 3.204984 |
| 3.192685 |
| 3.233690 |
| 3.304961 |
| 3.327012 |
| 3.173345 |
| 3.172939 |
| 3.161337 |
| 3.197687 |
| 3.177147 |
| 3.143714 |
| 3.168593 |
| 3.224405 |
| 3.215054 |
| 3.218708 |
| 3.220003 |
| 3.244864 |
| 3.266369 |
| 3.290373 |
| 3.288258 |
| 3.283503 |
| 3.258464 |
| 3.286461 |
| 3.251880 |
| 3.248029 |
| 3.264040 |
| 3.240905 |
| 3.284245 |
| 3.304649 |
| 3.316855 |
| 3.271587 |
| 3.364144 |
| 3.411599 |
| 3.504925 |
| 3.548395 |
| 3.560221 |
| 3.524149 |
| 3.555550 |
| 3.571057 |
| 3.577514 |
| 3.556112 |
| 3.615187 |
| 3.603825 |
| 3.601781 |
| 3.570160 |
| 3.585905 |
| 3.566004 |
| 3.578255 |
| 3.595251 |
| 3.591547 |
| 3.615009 |
| 3.628261 |
| 3.620787 |
| 3.602833 |
| 3.632264 |
| 3.565997 |
| 3.679537 |
| 3.741627 |
| 3.733633 |
| 3.788564 |
| 3.816222 |
| 3.778440 |
| 3.777415 |
| 3.849211 |
| 3.875169 |
| 3.887100 |
| 3.907892 |
| 3.914449 |
| 3.928392 |
| 3.996520 |
| 4.011135 |
| 3.916358 |
| 3.975495 |
| 4.028912 |
| 4.047986 |
| 3.964013 |
| 3.949711 |
| 3.989645 |
| 4.020418 |
| 4.033473 |
| 4.028388 |
| 4.042577 |
| 4.028390 |
| 4.056257 |
| 4.089130 |
| 4.091875 |
| 4.108271 |
| 4.065364 |
| 4.101889 |
| 4.146587 |
| 4.168304 |
| 4.210228 |
| 4.224048 |
| 4.255513 |
| 4.217433 |
| 4.219884 |
| 4.233336 |
| 4.270070 |
| 4.294156 |
| 4.294564 |
| 4.301903 |
| 4.279103 |
| 4.282701 |
| 4.266081 |
| 4.276743 |
| 4.270866 |
| 4.262895 |
| 4.258500 |
| 4.278645 |
| 4.300865 |
| 4.306177 |
| 4.300238 |
| 4.306789 |
| 4.339115 |
| 4.324822 |
| 4.364419 |
| 4.370762 |
| 4.357997 |
| 4.300243 |
| 4.305793 |
| 4.324121 |
| 4.341902 |
| 4.341826 |
| 4.345651 |
| 4.309348 |
| 4.274231 |
| 4.309854 |
| 4.282799 |
| 4.279585 |
| 4.277032 |
| 4.257914 |
| 4.237761 |
| 4.228531 |
| 4.233321 |
| 4.230823 |
| 4.245357 |
| 4.221435 |
| 4.251528 |
| 4.242970 |
| 4.234056 |
| 4.223598 |
| 4.225459 |
| 4.248437 |
| 4.226173 |
| 4.200102 |
| 4.206353 |
| 4.216716 |
| 4.236784 |
| 4.231481 |
| 4.275803 |
| 4.290938 |
| 4.359073 |
| 4.335145 |
| 4.253941 |
| 4.231117 |
| 4.201680 |
| 4.236011 |
| 4.229663 |
| 4.289067 |
| 4.314421 |
| 4.327584 |
| 4.313674 |
| 4.276777 |
| 4.298455 |
| 4.305398 |
| 4.297981 |
| 4.328720 |
| 4.382488 |
| 4.386523 |
| 4.361311 |
| 4.361475 |
| 4.359201 |
| 4.345313 |
| 4.342605 |
| 4.328121 |
| 4.338523 |
| 4.323998 |
| 4.347025 |
| 4.357014 |
| 4.352703 |
| 4.309751 |
| 4.293382 |
| 4.316592 |
| 4.326938 |
| 4.331541 |
| 4.315249 |
| 4.326314 |
| 4.311014 |
| 4.315077 |
| 4.312300 |
| 4.326192 |
| 4.306614 |
| 4.278064 |
| 4.273068 |
| 4.276337 |
| 4.238457 |
| 4.228529 |
| 4.169126 |
| 4.177244 |
| 4.184700 |
| 4.168822 |
| 4.192262 |
| 4.192476 |
| 4.237837 |
| 4.226933 |
| 4.217214 |
| 4.200766 |
| 4.202955 |
| 4.216387 |
| 4.172092 |
| 4.135748 |
| 4.097244 |
| 4.032214 |
| 4.012194 |
| 4.013309 |
| 4.000801 |
| 3.999680 |
| 3.980475 |
| 3.969169 |
| 3.924772 |
| 3.994973 |
| 3.994700 |
| 4.035767 |
| 3.978464 |
| 4.023939 |
| 4.037833 |
| 3.970694 |
| 4.017561 |
| 4.046667 |
| 4.061498 |
| 4.059554 |
| 4.140514 |
| 4.015078 |
| 4.049017 |
| 4.028552 |
| 4.143290 |
| 4.177612 |
| 4.175186 |
| 4.098282 |
| 4.271305 |