Histórico nuevo kwanza angoleño / franco CFA BCEAO

Historia de las tarifas diarias AON /XOF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 4.6184 franco CFA BCEAO

el mínimo en

1 nuevo kwanza angoleño = 0.8125 franco CFA BCEAO

la historia precio de XOF / AON

Date AON/XOF
1.5499
1.5725
1.5281
1.5128
1.5422
1.5284
1.5339
1.4983
1.4948
1.4763
1.4814
1.4955
1.4942
1.4654
1.4446
1.4371
1.4415
1.4366
1.4528
1.4809
1.5407
1.5352
1.5368
1.5135
1.3027
1.2731
1.2646
1.1768
1.1403
1.0980
1.0980
1.1080
1.0957
1.0733
1.0554
1.0537
1.0267
1.0257
1.0395
1.0285
0.9954
0.9963
0.9606
0.9492
0.9485
0.9464
0.9458
0.9469
0.9417
0.9330
0.9071
0.8891
0.8733
0.8759
0.8786
0.8732
0.8739
0.8642
0.8683
0.8636
0.8597
0.8571
0.8488
0.8579
0.8429
0.8387
0.8371
0.8276
0.8255
0.8247
0.8317
0.8283
0.8381
0.8772
0.8858
0.8896
0.8918
0.8850
0.8564
0.8279
0.8287
0.8328
0.8275
0.8240
0.8265
0.8221
0.8157
0.8182
0.8209
0.8176
0.8260
0.8350
0.8443
0.8322
0.8309
0.8470
0.8452
0.8609
0.8617
0.8827
0.8970
0.9025
0.9075
0.8921
0.9217
0.9417
0.9378
0.9553
0.9699
0.9932
1.0069
1.0078
0.9909
1.0069
0.9696
0.9691
0.9900
1.0155
1.0391
1.0828
1.0967
1.0773
1.0673
1.0671
1.0728
1.1217
1.1080
1.1716
1.1855
1.1664
1.1962
1.2266
1.2229
1.2093
1.1975
1.1991
1.2095
1.2182
1.2163
1.2139
1.2562
1.2537
1.2441
1.2092
1.2528
1.2823
1.2891
1.1842
1.2055
1.3093
1.4887
1.5652
1.6154
1.6242
1.6288
1.6231
1.6523
1.6299
1.6324
1.6306
1.6675
1.6955
1.6865
1.6826
1.7003
1.7003
1.6930
1.7219
1.7238
1.7721
1.7821
1.7989
1.7923
1.8025
1.8368
1.8276
1.8243
1.8319
1.8352
1.8262
1.8322
1.8547
1.8440
1.8417
1.8439
1.8549
1.8385
1.8459
1.8611
1.8444
1.8499
1.8582
1.8611
1.8743
1.8581
1.8617
1.8612
1.8492
1.8782
1.8717
1.8783
1.8819
1.8774
1.8982
1.9203
1.9219
1.9687
2.0038
2.1055
2.1056
2.1419
2.1842
2.1877
2.2010
2.2066
2.1950
2.2333
2.2698
2.2863
2.3330
2.3260
2.3444
2.3885
2.3858
2.3777
2.3941
2.5185
2.4854
2.4589
2.4724
2.4861
2.4708
2.4756
2.4792
2.4974
2.5295
2.5433
2.5457
2.6019
2.6437
2.9402
3.3020
3.2967
3.3357
3.3516
3.3548
3.3315
3.3068
3.3551
3.3928
3.3666
3.3492
3.3656
3.3639
3.3300
3.3083
3.2969
3.3211
3.3142
3.3596
3.3478
3.3496
3.3694
3.3939
3.4471
3.4799
3.4856
3.5363
3.5269
3.5401
3.5195
3.5321
3.5447
3.6032
3.6149
3.6178
3.6450
3.7191
3.7378
3.7103
3.6314
3.6811
3.7091
3.7354
3.7394
3.7284
3.7233
3.6949
3.7220
3.6928
3.7342
3.7660
3.7811
3.7895
3.7984
3.7341
3.6990
3.7380
3.7226
3.6743
3.5726
3.6147
3.6338
3.5985
3.5464
3.5217
3.5139
3.5456
3.5253
3.5482
3.5428
3.5009
3.5396
3.5700
3.5450
3.6043
3.5807
3.5832
3.5532
3.4923
3.5004
3.5487
3.5419
3.5275
3.4878
3.4621
3.4696
3.5139
3.5678
3.5462
3.5792
3.6811
3.6614
3.7236
3.7667
3.7508
3.7234
3.7368
3.7701
3.8597
3.8988
3.8646
4.4672
4.4528
4.4266
4.4350
4.4265
4.4672
4.5807
4.5422
4.5050