Historia de las tarifas diarias AON /VUV desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.83832 vatu
el mínimo en
1 nuevo kwanza angoleño = 0.16340 vatu
la historia precio de VUV / AON
Date | AON/VUV |
| 0.28072 |
| 0.27579 |
| 0.27944 |
| 0.27456 |
| 0.27346 |
| 0.27268 |
| 0.27261 |
| 0.26919 |
| 0.27457 |
| 0.27248 |
| 0.27316 |
| 0.27573 |
| 0.27208 |
| 0.27321 |
| 0.27216 |
| 0.26871 |
| 0.26426 |
| 0.26836 |
| 0.27351 |
| 0.27909 |
| 0.28386 |
| 0.28110 |
| 0.27994 |
| 0.27766 |
| 0.24757 |
| 0.24253 |
| 0.23876 |
| 0.22929 |
| 0.22396 |
| 0.21573 |
| 0.21831 |
| 0.21472 |
| 0.21413 |
| 0.21135 |
| 0.20697 |
| 0.20549 |
| 0.20093 |
| 0.20016 |
| 0.20254 |
| 0.20013 |
| 0.19194 |
| 0.19084 |
| 0.18503 |
| 0.18650 |
| 0.18656 |
| 0.18698 |
| 0.18822 |
| 0.18691 |
| 0.18756 |
| 0.18570 |
| 0.18104 |
| 0.17872 |
| 0.17607 |
| 0.17545 |
| 0.17649 |
| 0.17405 |
| 0.17300 |
| 0.17336 |
| 0.17315 |
| 0.17140 |
| 0.17034 |
| 0.16963 |
| 0.16925 |
| 0.17081 |
| 0.16892 |
| 0.16902 |
| 0.16893 |
| 0.16677 |
| 0.16557 |
| 0.16720 |
| 0.16748 |
| 0.16709 |
| 0.16856 |
| 0.17444 |
| 0.17541 |
| 0.17519 |
| 0.17624 |
| 0.17354 |
| 0.17047 |
| 0.16608 |
| 0.16614 |
| 0.16621 |
| 0.16526 |
| 0.16541 |
| 0.16516 |
| 0.16471 |
| 0.16645 |
| 0.16691 |
| 0.16764 |
| 0.16825 |
| 0.17011 |
| 0.17003 |
| 0.17105 |
| 0.16906 |
| 0.16946 |
| 0.17181 |
| 0.17312 |
| 0.17663 |
| 0.17548 |
| 0.17970 |
| 0.18201 |
| 0.18243 |
| 0.18535 |
| 0.18183 |
| 0.19002 |
| 0.19262 |
| 0.19285 |
| 0.19439 |
| 0.19827 |
| 0.20494 |
| 0.20342 |
| 0.20171 |
| 0.19833 |
| 0.20034 |
| 0.19408 |
| 0.19908 |
| 0.20184 |
| 0.20595 |
| 0.20971 |
| 0.21993 |
| 0.21770 |
| 0.21829 |
| 0.21514 |
| 0.21399 |
| 0.22208 |
| 0.22778 |
| 0.22669 |
| 0.23313 |
| 0.24004 |
| 0.23980 |
| 0.24153 |
| 0.23986 |
| 0.23839 |
| 0.23762 |
| 0.23411 |
| 0.23345 |
| 0.23649 |
| 0.23943 |
| 0.23923 |
| 0.23907 |
| 0.24585 |
| 0.24619 |
| 0.24343 |
| 0.23770 |
| 0.24470 |
| 0.25170 |
| 0.25198 |
| 0.23229 |
| 0.23723 |
| 0.25887 |
| 0.29135 |
| 0.30535 |
| 0.31327 |
| 0.31748 |
| 0.31722 |
| 0.31750 |
| 0.32242 |
| 0.32142 |
| 0.32086 |
| 0.32411 |
| 0.33199 |
| 0.33300 |
| 0.33117 |
| 0.33167 |
| 0.33454 |
| 0.33696 |
| 0.32915 |
| 0.32955 |
| 0.33193 |
| 0.34000 |
| 0.34023 |
| 0.34295 |
| 0.34279 |
| 0.34388 |
| 0.34930 |
| 0.34858 |
| 0.34934 |
| 0.34999 |
| 0.34848 |
| 0.35033 |
| 0.35211 |
| 0.35468 |
| 0.35439 |
| 0.35408 |
| 0.35342 |
| 0.35481 |
| 0.35517 |
| 0.35691 |
| 0.35805 |
| 0.35737 |
| 0.36006 |
| 0.36186 |
| 0.35965 |
| 0.36009 |
| 0.35688 |
| 0.35648 |
| 0.35661 |
| 0.35705 |
| 0.35657 |
| 0.36216 |
| 0.36288 |
| 0.36560 |
| 0.36898 |
| 0.37081 |
| 0.36772 |
| 0.37362 |
| 0.37997 |
| 0.38426 |
| 0.40449 |
| 0.40694 |
| 0.40715 |
| 0.41189 |
| 0.41827 |
| 0.42623 |
| 0.42681 |
| 0.42531 |
| 0.43144 |
| 0.43650 |
| 0.44192 |
| 0.44498 |
| 0.44521 |
| 0.44673 |
| 0.45650 |
| 0.46206 |
| 0.46307 |
| 0.46888 |
| 0.49146 |
| 0.48955 |
| 0.48687 |
| 0.48996 |
| 0.49563 |
| 0.49795 |
| 0.49526 |
| 0.49036 |
| 0.49202 |
| 0.50180 |
| 0.50832 |
| 0.49845 |
| 0.50604 |
| 0.51730 |
| 0.58201 |
| 0.63962 |
| 0.63591 |
| 0.64737 |
| 0.64337 |
| 0.64759 |
| 0.64902 |
| 0.64216 |
| 0.63936 |
| 0.64024 |
| 0.64007 |
| 0.63178 |
| 0.63559 |
| 0.63066 |
| 0.62790 |
| 0.62765 |
| 0.62113 |
| 0.62679 |
| 0.62868 |
| 0.63098 |
| 0.63173 |
| 0.62743 |
| 0.63426 |
| 0.62525 |
| 0.63662 |
| 0.64444 |
| 0.64644 |
| 0.64915 |
| 0.64099 |
| 0.64956 |
| 0.65154 |
| 0.65226 |
| 0.66026 |
| 0.65681 |
| 0.65640 |
| 0.65103 |
| 0.66070 |
| 0.65031 |
| 0.65484 |
| 0.64946 |
| 0.64522 |
| 0.64278 |
| 0.65033 |
| 0.64963 |
| 0.64475 |
| 0.64433 |
| 0.64345 |
| 0.64441 |
| 0.65083 |
| 0.64955 |
| 0.65348 |
| 0.66432 |
| 0.66767 |
| 0.67292 |
| 0.66094 |
| 0.65050 |
| 0.65515 |
| 0.65516 |
| 0.65847 |
| 0.64601 |
| 0.63658 |
| 0.64645 |
| 0.64288 |
| 0.64421 |
| 0.64148 |
| 0.63652 |
| 0.63950 |
| 0.64619 |
| 0.63718 |
| 0.65090 |
| 0.64314 |
| 0.63852 |
| 0.63765 |
| 0.64019 |
| 0.66424 |
| 0.64915 |
| 0.64383 |
| 0.64488 |
| 0.65668 |
| 0.67186 |
| 0.66195 |
| 0.67921 |
| 0.66800 |
| 0.67327 |
| 0.66280 |
| 0.64664 |
| 0.65658 |
| 0.65248 |
| 0.65784 |
| 0.66899 |
| 0.67475 |
| 0.68201 |
| 0.68339 |
| 0.70071 |
| 0.70304 |
| 0.70749 |
| 0.71152 |
| 0.72234 |
| 0.72056 |
| 0.72584 |
| 0.73332 |
| 0.72006 |
| 0.82746 |
| 0.82355 |
| 0.81776 |
| 0.81384 |
| 0.82056 |
| 0.82520 |
| 0.83261 |
| 0.82367 |
| 0.82587 |