Historia de las tarifas diarias AON /TTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.047663 dólar de Trinidad y Tobago
el mínimo en
1 nuevo kwanza angoleño = 0.010167 dólar de Trinidad y Tobago
la historia precio de TTD / AON
Date | AON/TTD |
| 0.015766 |
| 0.015677 |
| 0.015852 |
| 0.015874 |
| 0.015845 |
| 0.015847 |
| 0.015758 |
| 0.015772 |
| 0.015774 |
| 0.015677 |
| 0.015697 |
| 0.015707 |
| 0.015581 |
| 0.015822 |
| 0.015840 |
| 0.015656 |
| 0.015565 |
| 0.015880 |
| 0.016165 |
| 0.016374 |
| 0.016709 |
| 0.016797 |
| 0.016726 |
| 0.016778 |
| 0.014843 |
| 0.014411 |
| 0.014119 |
| 0.013658 |
| 0.013347 |
| 0.012851 |
| 0.012920 |
| 0.012876 |
| 0.012839 |
| 0.012671 |
| 0.012372 |
| 0.012349 |
| 0.012051 |
| 0.011992 |
| 0.012142 |
| 0.012023 |
| 0.011633 |
| 0.011592 |
| 0.011306 |
| 0.011387 |
| 0.011383 |
| 0.011385 |
| 0.011377 |
| 0.011346 |
| 0.011319 |
| 0.011308 |
| 0.011013 |
| 0.010883 |
| 0.010734 |
| 0.010701 |
| 0.010682 |
| 0.010641 |
| 0.010603 |
| 0.010623 |
| 0.010614 |
| 0.010523 |
| 0.010565 |
| 0.010506 |
| 0.010483 |
| 0.010586 |
| 0.010573 |
| 0.010573 |
| 0.010612 |
| 0.010478 |
| 0.010395 |
| 0.010370 |
| 0.010371 |
| 0.010365 |
| 0.010453 |
| 0.010804 |
| 0.010818 |
| 0.010853 |
| 0.011017 |
| 0.010857 |
| 0.010678 |
| 0.010416 |
| 0.010408 |
| 0.010377 |
| 0.010330 |
| 0.010369 |
| 0.010317 |
| 0.010365 |
| 0.010298 |
| 0.010353 |
| 0.010412 |
| 0.010272 |
| 0.010371 |
| 0.010326 |
| 0.010350 |
| 0.010217 |
| 0.010172 |
| 0.010224 |
| 0.010326 |
| 0.010483 |
| 0.010497 |
| 0.010766 |
| 0.010851 |
| 0.010972 |
| 0.011105 |
| 0.010885 |
| 0.011357 |
| 0.011478 |
| 0.011477 |
| 0.011558 |
| 0.011751 |
| 0.012055 |
| 0.011881 |
| 0.011785 |
| 0.011548 |
| 0.011682 |
| 0.011282 |
| 0.011310 |
| 0.011548 |
| 0.011634 |
| 0.011679 |
| 0.012241 |
| 0.012222 |
| 0.012096 |
| 0.011913 |
| 0.011945 |
| 0.011963 |
| 0.012477 |
| 0.012586 |
| 0.012895 |
| 0.013611 |
| 0.013706 |
| 0.013732 |
| 0.013718 |
| 0.013651 |
| 0.013591 |
| 0.013644 |
| 0.013623 |
| 0.013836 |
| 0.013972 |
| 0.014041 |
| 0.014017 |
| 0.014354 |
| 0.014437 |
| 0.014188 |
| 0.013799 |
| 0.014208 |
| 0.014652 |
| 0.014681 |
| 0.013616 |
| 0.013771 |
| 0.015074 |
| 0.016962 |
| 0.017729 |
| 0.018205 |
| 0.018444 |
| 0.018505 |
| 0.018470 |
| 0.018808 |
| 0.018641 |
| 0.018697 |
| 0.018887 |
| 0.019340 |
| 0.019522 |
| 0.019507 |
| 0.019588 |
| 0.019685 |
| 0.019898 |
| 0.019914 |
| 0.019990 |
| 0.020091 |
| 0.020576 |
| 0.020634 |
| 0.020724 |
| 0.020801 |
| 0.020849 |
| 0.021210 |
| 0.021279 |
| 0.021296 |
| 0.021312 |
| 0.021234 |
| 0.021396 |
| 0.021487 |
| 0.021580 |
| 0.021621 |
| 0.021653 |
| 0.021555 |
| 0.021600 |
| 0.021741 |
| 0.021817 |
| 0.021871 |
| 0.021865 |
| 0.021969 |
| 0.022145 |
| 0.021939 |
| 0.021861 |
| 0.021673 |
| 0.021747 |
| 0.021672 |
| 0.021767 |
| 0.021655 |
| 0.021947 |
| 0.021959 |
| 0.022167 |
| 0.022353 |
| 0.022423 |
| 0.023028 |
| 0.023236 |
| 0.023613 |
| 0.023899 |
| 0.025165 |
| 0.025246 |
| 0.025282 |
| 0.025589 |
| 0.025985 |
| 0.026456 |
| 0.026464 |
| 0.026400 |
| 0.026944 |
| 0.027138 |
| 0.027449 |
| 0.027878 |
| 0.028120 |
| 0.028245 |
| 0.028547 |
| 0.028908 |
| 0.029130 |
| 0.029313 |
| 0.031500 |
| 0.031408 |
| 0.031236 |
| 0.031130 |
| 0.031795 |
| 0.031920 |
| 0.031270 |
| 0.031381 |
| 0.031561 |
| 0.032182 |
| 0.032155 |
| 0.032329 |
| 0.033038 |
| 0.033415 |
| 0.037224 |
| 0.040609 |
| 0.040536 |
| 0.040558 |
| 0.040557 |
| 0.040597 |
| 0.040530 |
| 0.040512 |
| 0.040546 |
| 0.040753 |
| 0.040587 |
| 0.040391 |
| 0.040828 |
| 0.040778 |
| 0.040916 |
| 0.040705 |
| 0.040945 |
| 0.040571 |
| 0.040911 |
| 0.040769 |
| 0.040498 |
| 0.040777 |
| 0.040620 |
| 0.040816 |
| 0.040633 |
| 0.040565 |
| 0.040624 |
| 0.040517 |
| 0.040332 |
| 0.040670 |
| 0.040564 |
| 0.040451 |
| 0.040731 |
| 0.040669 |
| 0.040288 |
| 0.040460 |
| 0.040605 |
| 0.040611 |
| 0.040575 |
| 0.040561 |
| 0.040477 |
| 0.040518 |
| 0.040543 |
| 0.040441 |
| 0.040577 |
| 0.040557 |
| 0.040364 |
| 0.040702 |
| 0.040678 |
| 0.040707 |
| 0.040574 |
| 0.040689 |
| 0.040478 |
| 0.040621 |
| 0.040552 |
| 0.040718 |
| 0.040809 |
| 0.040668 |
| 0.040492 |
| 0.040469 |
| 0.040331 |
| 0.040534 |
| 0.040253 |
| 0.040461 |
| 0.040304 |
| 0.040348 |
| 0.040347 |
| 0.040448 |
| 0.040482 |
| 0.040425 |
| 0.040448 |
| 0.040502 |
| 0.040457 |
| 0.040311 |
| 0.040448 |
| 0.040371 |
| 0.040455 |
| 0.039387 |
| 0.039361 |
| 0.039278 |
| 0.039220 |
| 0.039823 |
| 0.039202 |
| 0.039504 |
| 0.039326 |
| 0.039176 |
| 0.039340 |
| 0.039227 |
| 0.039747 |
| 0.039937 |
| 0.040256 |
| 0.040552 |
| 0.040737 |
| 0.040703 |
| 0.040588 |
| 0.040483 |
| 0.040563 |
| 0.041050 |
| 0.041093 |
| 0.040868 |
| 0.041023 |
| 0.040940 |
| 0.047295 |
| 0.047101 |
| 0.047157 |
| 0.046546 |
| 0.047172 |
| 0.047062 |
| 0.047093 |
| 0.047035 |
| 0.047121 |