Histórico nuevo kwanza angoleño / dólar singapurense

Historia de las tarifas diarias AON /SGD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.010660 dólar singapurense

el mínimo en

1 nuevo kwanza angoleño = 0.001997 dólar singapurense

la historia precio de SGD / AON

Date AON/SGD
0.003323
0.003313
0.003289
0.003261
0.003280
0.003255
0.003248
0.003200
0.003203
0.003180
0.003200
0.003232
0.003216
0.003253
0.003228
0.003200
0.003191
0.003224
0.003261
0.003315
0.003410
0.003436
0.003412
0.003396
0.002973
0.002902
0.002854
0.002728
0.002648
0.002549
0.002573
0.002564
0.002545
0.002517
0.002472
0.002457
0.002405
0.002411
0.002447
0.002422
0.002345
0.002330
0.002254
0.002259
0.002262
0.002256
0.002259
0.002260
0.002264
0.002253
0.002193
0.002149
0.002121
0.002119
0.002134
0.002125
0.002122
0.002117
0.002122
0.002118
0.002102
0.002085
0.002073
0.002093
0.002067
0.002062
0.002062
0.002047
0.002043
0.002024
0.002033
0.002022
0.002046
0.002135
0.002140
0.002152
0.002174
0.002159
0.002088
0.002029
0.002027
0.002039
0.002028
0.002025
0.002025
0.002027
0.002012
0.002028
0.002041
0.002020
0.002038
0.002036
0.002048
0.002024
0.002018
0.002051
0.002072
0.002098
0.002106
0.002157
0.002190
0.002204
0.002240
0.002197
0.002282
0.002320
0.002322
0.002348
0.002393
0.002456
0.002442
0.002424
0.002379
0.002405
0.002319
0.002327
0.002368
0.002426
0.002459
0.002555
0.002562
0.002536
0.002501
0.002512
0.002527
0.002644
0.002653
0.002801
0.002870
0.002809
0.002822
0.002838
0.002808
0.002794
0.002767
0.002735
0.002756
0.002785
0.002801
0.002795
0.002879
0.002885
0.002854
0.002791
0.002870
0.002945
0.002950
0.002729
0.002779
0.003030
0.003426
0.003617
0.003710
0.003750
0.003759
0.003774
0.003843
0.003830
0.003826
0.003869
0.003959
0.003947
0.003922
0.003917
0.003953
0.003967
0.003982
0.004039
0.004062
0.004152
0.004182
0.004212
0.004205
0.004197
0.004263
0.004255
0.004253
0.004259
0.004249
0.004252
0.004279
0.004321
0.004317
0.004305
0.004314
0.004339
0.004337
0.004352
0.004384
0.004366
0.004388
0.004436
0.004443
0.004452
0.004420
0.004404
0.004421
0.004429
0.004450
0.004475
0.004507
0.004540
0.004562
0.004604
0.004650
0.004704
0.004816
0.004885
0.005114
0.005109
0.005137
0.005226
0.005275
0.005347
0.005371
0.005336
0.005426
0.005515
0.005554
0.005589
0.005577
0.005589
0.005686
0.005747
0.005777
0.005814
0.006150
0.006132
0.006081
0.006091
0.006118
0.006139
0.006130
0.006120
0.006172
0.006285
0.006310
0.006347
0.006435
0.006518
0.007271
0.008027
0.008074
0.008113
0.008120
0.008139
0.008120
0.008080
0.008147
0.008219
0.008212
0.008147
0.008213
0.008194
0.008131
0.008127
0.008092
0.008172
0.008192
0.008233
0.008194
0.008209
0.008232
0.008204
0.008264
0.008353
0.008332
0.008363
0.008319
0.008357
0.008336
0.008322
0.008400
0.008429
0.008464
0.008400
0.008410
0.008435
0.008480
0.008427
0.008380
0.008412
0.008522
0.008509
0.008474
0.008551
0.008565
0.008533
0.008628
0.008585
0.008627
0.008723
0.008739
0.008735
0.008728
0.008619
0.008603
0.008611
0.008582
0.008510
0.008360
0.008411
0.008394
0.008381
0.008282
0.008215
0.008199
0.008229
0.008190
0.008184
0.008214
0.008161
0.008105
0.008123
0.008097
0.008226
0.008152
0.008140
0.008117
0.008108
0.008169
0.008314
0.008291
0.008327
0.008282
0.008193
0.008106
0.008149
0.008350
0.008301
0.008398
0.008575
0.008535
0.008689
0.008705
0.008821
0.008873
0.008970
0.009021
0.009144
0.009185
0.009256
0.010660
0.010461
0.010389
0.010368
0.010425
0.010366
0.010432
0.010452
0.010508