Historia de las tarifas diarias AON /SCR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.09667 rupia seychellense
el mínimo en
1 nuevo kwanza angoleño = 0.02014 rupia seychellense
la historia precio de SCR / AON
Date | AON/SCR |
| 0.03092 |
| 0.03209 |
| 0.03126 |
| 0.03082 |
| 0.02975 |
| 0.03167 |
| 0.03037 |
| 0.03120 |
| 0.03042 |
| 0.02956 |
| 0.03089 |
| 0.03108 |
| 0.02944 |
| 0.02992 |
| 0.03013 |
| 0.02953 |
| 0.02979 |
| 0.03349 |
| 0.03065 |
| 0.03164 |
| 0.03312 |
| 0.03310 |
| 0.03185 |
| 0.03425 |
| 0.03154 |
| 0.03062 |
| 0.03017 |
| 0.02897 |
| 0.02572 |
| 0.02532 |
| 0.02634 |
| 0.02536 |
| 0.02541 |
| 0.02537 |
| 0.02735 |
| 0.02679 |
| 0.02486 |
| 0.02352 |
| 0.02504 |
| 0.02650 |
| 0.02277 |
| 0.02205 |
| 0.02290 |
| 0.02339 |
| 0.02356 |
| 0.02249 |
| 0.02245 |
| 0.02428 |
| 0.02152 |
| 0.02220 |
| 0.02099 |
| 0.02060 |
| 0.02042 |
| 0.02021 |
| 0.02084 |
| 0.02184 |
| 0.02218 |
| 0.02252 |
| 0.02317 |
| 0.02244 |
| 0.02546 |
| 0.02255 |
| 0.02270 |
| 0.02346 |
| 0.02301 |
| 0.02572 |
| 0.02303 |
| 0.02539 |
| 0.02513 |
| 0.02341 |
| 0.02296 |
| 0.02158 |
| 0.02371 |
| 0.03047 |
| 0.03070 |
| 0.03369 |
| 0.03440 |
| 0.03390 |
| 0.03336 |
| 0.03193 |
| 0.03250 |
| 0.03244 |
| 0.03228 |
| 0.03235 |
| 0.03227 |
| 0.03232 |
| 0.03231 |
| 0.03233 |
| 0.03248 |
| 0.03211 |
| 0.03234 |
| 0.03162 |
| 0.03169 |
| 0.03092 |
| 0.02972 |
| 0.02905 |
| 0.02934 |
| 0.02828 |
| 0.02810 |
| 0.02854 |
| 0.02871 |
| 0.02908 |
| 0.02947 |
| 0.02885 |
| 0.03000 |
| 0.03019 |
| 0.03027 |
| 0.03048 |
| 0.03098 |
| 0.03145 |
| 0.03103 |
| 0.03070 |
| 0.03008 |
| 0.03038 |
| 0.02802 |
| 0.02947 |
| 0.03001 |
| 0.03030 |
| 0.03038 |
| 0.03161 |
| 0.03171 |
| 0.03140 |
| 0.03081 |
| 0.03085 |
| 0.02957 |
| 0.02714 |
| 0.02558 |
| 0.02636 |
| 0.02536 |
| 0.02778 |
| 0.02785 |
| 0.02780 |
| 0.02769 |
| 0.02755 |
| 0.02767 |
| 0.02760 |
| 0.02803 |
| 0.02833 |
| 0.02844 |
| 0.02840 |
| 0.02910 |
| 0.02916 |
| 0.02874 |
| 0.02797 |
| 0.02881 |
| 0.02966 |
| 0.02971 |
| 0.02603 |
| 0.02803 |
| 0.03051 |
| 0.03424 |
| 0.03587 |
| 0.03692 |
| 0.03730 |
| 0.03738 |
| 0.03739 |
| 0.03781 |
| 0.03771 |
| 0.03769 |
| 0.03816 |
| 0.03911 |
| 0.03934 |
| 0.03959 |
| 0.03945 |
| 0.03970 |
| 0.03996 |
| 0.04019 |
| 0.04024 |
| 0.04069 |
| 0.04156 |
| 0.04160 |
| 0.04184 |
| 0.04199 |
| 0.04211 |
| 0.04289 |
| 0.04313 |
| 0.04294 |
| 0.04293 |
| 0.04282 |
| 0.04308 |
| 0.04325 |
| 0.04349 |
| 0.04360 |
| 0.04358 |
| 0.04345 |
| 0.04359 |
| 0.04375 |
| 0.04396 |
| 0.04401 |
| 0.04402 |
| 0.04417 |
| 0.04442 |
| 0.04414 |
| 0.04423 |
| 0.04388 |
| 0.04396 |
| 0.04386 |
| 0.04413 |
| 0.04384 |
| 0.04440 |
| 0.04444 |
| 0.04477 |
| 0.04515 |
| 0.04530 |
| 0.04611 |
| 0.04685 |
| 0.04764 |
| 0.04819 |
| 0.05074 |
| 0.05097 |
| 0.05100 |
| 0.05159 |
| 0.05239 |
| 0.05335 |
| 0.05326 |
| 0.05305 |
| 0.05419 |
| 0.05454 |
| 0.05521 |
| 0.05607 |
| 0.05617 |
| 0.05626 |
| 0.05697 |
| 0.05769 |
| 0.06070 |
| 0.05859 |
| 0.06240 |
| 0.06224 |
| 0.06386 |
| 0.06249 |
| 0.06406 |
| 0.06477 |
| 0.06420 |
| 0.06516 |
| 0.06316 |
| 0.06578 |
| 0.06564 |
| 0.06370 |
| 0.06733 |
| 0.06778 |
| 0.07784 |
| 0.08427 |
| 0.08471 |
| 0.08373 |
| 0.08461 |
| 0.08440 |
| 0.08465 |
| 0.08403 |
| 0.08396 |
| 0.08410 |
| 0.08196 |
| 0.08288 |
| 0.08253 |
| 0.08283 |
| 0.08185 |
| 0.08207 |
| 0.08270 |
| 0.08249 |
| 0.08243 |
| 0.08299 |
| 0.08259 |
| 0.08245 |
| 0.08142 |
| 0.08163 |
| 0.08302 |
| 0.08175 |
| 0.08161 |
| 0.07941 |
| 0.07887 |
| 0.08066 |
| 0.08184 |
| 0.08075 |
| 0.08191 |
| 0.08112 |
| 0.08184 |
| 0.08179 |
| 0.08194 |
| 0.08036 |
| 0.08182 |
| 0.08188 |
| 0.08204 |
| 0.07983 |
| 0.08131 |
| 0.08078 |
| 0.08162 |
| 0.08147 |
| 0.08217 |
| 0.08063 |
| 0.08153 |
| 0.08173 |
| 0.08123 |
| 0.08070 |
| 0.07885 |
| 0.08023 |
| 0.08149 |
| 0.08103 |
| 0.08069 |
| 0.08103 |
| 0.08111 |
| 0.07931 |
| 0.08126 |
| 0.08030 |
| 0.07895 |
| 0.08128 |
| 0.08099 |
| 0.07944 |
| 0.08030 |
| 0.08076 |
| 0.08088 |
| 0.07964 |
| 0.08004 |
| 0.07956 |
| 0.08138 |
| 0.07930 |
| 0.08027 |
| 0.07867 |
| 0.07907 |
| 0.08031 |
| 0.07909 |
| 0.07874 |
| 0.07809 |
| 0.08110 |
| 0.07820 |
| 0.08019 |
| 0.08012 |
| 0.07913 |
| 0.08007 |
| 0.07749 |
| 0.08652 |
| 0.08125 |
| 0.08439 |
| 0.08389 |
| 0.08341 |
| 0.08272 |
| 0.08241 |
| 0.08399 |
| 0.08217 |
| 0.09041 |
| 0.08831 |
| 0.08676 |
| 0.08322 |
| 0.08311 |
| 0.09428 |
| 0.09433 |
| 0.09482 |
| 0.09156 |
| 0.09506 |
| 0.09225 |
| 0.09515 |
| 0.09479 |
| 0.09450 |