Historia de las tarifas diarias AON /LAK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 61.3221 kip
el mínimo en
1 nuevo kwanza angoleño = 13.8739 kip
la historia precio de LAK / AON
Date | AON/LAK |
| 38.3957 |
| 37.4055 |
| 37.2584 |
| 36.8067 |
| 36.5537 |
| 35.8620 |
| 35.4722 |
| 35.3538 |
| 35.3656 |
| 34.8823 |
| 34.7523 |
| 34.7795 |
| 34.4418 |
| 34.9987 |
| 34.6654 |
| 34.5743 |
| 33.6166 |
| 32.6739 |
| 32.0140 |
| 32.0211 |
| 31.8584 |
| 31.0949 |
| 30.5107 |
| 29.7203 |
| 25.2277 |
| 24.4092 |
| 23.9601 |
| 22.9150 |
| 22.5002 |
| 21.6662 |
| 21.8055 |
| 21.4977 |
| 21.3507 |
| 21.1284 |
| 20.5204 |
| 20.3299 |
| 19.8007 |
| 19.6003 |
| 19.7029 |
| 21.0619 |
| 18.5890 |
| 18.3506 |
| 17.6922 |
| 17.4887 |
| 17.2215 |
| 17.1032 |
| 16.9673 |
| 16.8078 |
| 16.6175 |
| 16.4362 |
| 15.6050 |
| 15.3509 |
| 15.1440 |
| 15.0596 |
| 15.0922 |
| 15.0272 |
| 14.9744 |
| 14.9546 |
| 14.9344 |
| 14.7591 |
| 14.7633 |
| 14.7037 |
| 14.6330 |
| 14.7487 |
| 14.7332 |
| 14.7293 |
| 14.7449 |
| 14.5402 |
| 14.4308 |
| 14.3852 |
| 14.3799 |
| 14.3731 |
| 14.4674 |
| 15.0080 |
| 14.9850 |
| 14.9995 |
| 15.2075 |
| 14.9714 |
| 14.7141 |
| 14.3485 |
| 14.3159 |
| 14.2894 |
| 14.1962 |
| 14.2208 |
| 14.1771 |
| 14.1808 |
| 14.1505 |
| 14.1634 |
| 14.2142 |
| 14.0582 |
| 14.1575 |
| 14.0955 |
| 14.1397 |
| 13.9640 |
| 13.8739 |
| 13.9209 |
| 14.1138 |
| 14.2759 |
| 14.3232 |
| 14.6366 |
| 14.7459 |
| 14.8107 |
| 15.0132 |
| 14.6403 |
| 15.2531 |
| 15.4114 |
| 15.4411 |
| 15.5197 |
| 15.7633 |
| 16.1468 |
| 15.9182 |
| 15.7650 |
| 15.4442 |
| 15.5975 |
| 15.0486 |
| 15.0946 |
| 15.3715 |
| 15.5210 |
| 15.5405 |
| 16.2040 |
| 16.2617 |
| 16.0563 |
| 15.8172 |
| 15.8566 |
| 16.0202 |
| 16.5493 |
| 16.6450 |
| 17.1878 |
| 17.9573 |
| 18.0433 |
| 18.1021 |
| 18.0586 |
| 17.9894 |
| 17.8843 |
| 17.9518 |
| 17.8895 |
| 18.1886 |
| 18.3708 |
| 18.4380 |
| 18.4187 |
| 18.8679 |
| 18.8804 |
| 18.6246 |
| 18.1155 |
| 18.6326 |
| 19.1732 |
| 19.1953 |
| 17.7699 |
| 18.0301 |
| 19.6433 |
| 22.0796 |
| 23.0859 |
| 23.7312 |
| 24.0032 |
| 24.0318 |
| 24.0079 |
| 24.2171 |
| 24.0820 |
| 24.0247 |
| 24.2647 |
| 24.8528 |
| 25.1592 |
| 25.1054 |
| 25.0705 |
| 25.3252 |
| 25.5585 |
| 25.5751 |
| 25.6125 |
| 25.8908 |
| 26.3047 |
| 26.4509 |
| 26.5341 |
| 26.5924 |
| 26.6644 |
| 27.1375 |
| 27.0947 |
| 27.1448 |
| 27.1208 |
| 27.0462 |
| 27.0439 |
| 27.2418 |
| 27.3454 |
| 27.3281 |
| 27.3944 |
| 27.3027 |
| 27.3476 |
| 27.4538 |
| 27.5350 |
| 27.6284 |
| 27.6073 |
| 27.6765 |
| 27.8174 |
| 27.6731 |
| 27.7171 |
| 27.4719 |
| 27.5439 |
| 27.4783 |
| 27.5953 |
| 27.4345 |
| 27.8130 |
| 27.8222 |
| 28.0626 |
| 28.2552 |
| 28.3807 |
| 28.8796 |
| 29.3780 |
| 29.8474 |
| 30.1692 |
| 31.7661 |
| 31.9321 |
| 31.9621 |
| 32.2720 |
| 32.6139 |
| 33.1428 |
| 33.1427 |
| 33.0718 |
| 33.7540 |
| 33.9628 |
| 34.2677 |
| 34.7754 |
| 34.9155 |
| 35.0674 |
| 35.4305 |
| 35.7763 |
| 36.0550 |
| 36.2998 |
| 38.6151 |
| 38.4478 |
| 38.6003 |
| 38.4425 |
| 38.7172 |
| 38.9516 |
| 38.6309 |
| 38.7026 |
| 38.9002 |
| 39.5805 |
| 39.5710 |
| 39.8374 |
| 40.7671 |
| 41.0791 |
| 45.6873 |
| 50.0703 |
| 50.1019 |
| 50.1551 |
| 50.1711 |
| 50.1146 |
| 50.1186 |
| 50.0912 |
| 50.1468 |
| 50.2121 |
| 50.2123 |
| 49.9723 |
| 50.0303 |
| 50.0088 |
| 49.9645 |
| 49.9942 |
| 50.0433 |
| 49.9694 |
| 49.9544 |
| 49.8961 |
| 49.8436 |
| 49.8885 |
| 48.6519 |
| 49.8420 |
| 49.9526 |
| 49.7670 |
| 49.7372 |
| 49.6750 |
| 49.7165 |
| 49.5462 |
| 48.8960 |
| 49.3500 |
| 48.5442 |
| 49.5079 |
| 49.4000 |
| 49.3959 |
| 49.6341 |
| 49.5861 |
| 49.5201 |
| 49.5860 |
| 49.3702 |
| 49.4842 |
| 49.4230 |
| 49.4678 |
| 49.5630 |
| 49.4426 |
| 49.2904 |
| 49.6857 |
| 49.7445 |
| 49.6802 |
| 49.5927 |
| 49.8546 |
| 49.3563 |
| 49.5066 |
| 49.3023 |
| 49.6775 |
| 49.6786 |
| 49.4295 |
| 49.2886 |
| 49.1334 |
| 48.9588 |
| 49.2986 |
| 49.0263 |
| 49.1495 |
| 48.8334 |
| 48.7874 |
| 48.8219 |
| 48.9410 |
| 48.8667 |
| 48.8491 |
| 48.8803 |
| 48.8599 |
| 48.8382 |
| 48.8095 |
| 48.8740 |
| 48.9305 |
| 49.1228 |
| 48.8566 |
| 48.8440 |
| 48.7343 |
| 48.9597 |
| 49.3835 |
| 48.8386 |
| 48.9485 |
| 48.8676 |
| 48.9035 |
| 49.1342 |
| 48.7026 |
| 49.8129 |
| 49.9352 |
| 50.4885 |
| 50.9002 |
| 51.0523 |
| 51.1214 |
| 51.5875 |
| 50.8830 |
| 51.1963 |
| 52.0801 |
| 52.2687 |
| 52.0752 |
| 52.3013 |
| 52.4367 |
| 60.2158 |
| 59.9934 |
| 60.1774 |
| 59.7240 |
| 60.3167 |
| 60.2694 |
| 60.3515 |
| 60.3427 |
| 60.2365 |