Histórico nuevo kwanza angoleño / franco comorense

Historia de las tarifas diarias AON /KMF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 71.0869 franco comorense

el mínimo en

1 nuevo kwanza angoleño = 0.3682 franco comorense

la historia precio de KMF / AON

Date AON/KMF
1.1644
1.1730
1.1494
1.1404
1.1602
1.1487
1.1479
1.1251
1.1210
1.1088
1.0929
1.1030
1.0844
1.0916
1.0826
1.0808
1.0795
1.0784
1.0970
1.1110
1.1585
1.1548
1.1539
1.1361
0.9767
0.9522
0.9479
0.8829
0.8549
0.8177
0.8238
0.8331
0.8237
0.8040
0.7939
0.7920
0.7709
0.7695
0.7795
0.7718
0.7493
0.7474
0.7180
0.7124
0.7134
0.7107
0.7103
0.7115
0.7070
0.6999
0.6809
0.6681
0.6623
0.6600
0.6597
0.6523
0.6506
0.6508
0.6517
0.6480
0.6459
0.6440
0.6374
0.6433
0.6327
0.6300
0.6312
0.6215
0.6199
0.6185
0.6238
0.6215
0.6299
0.6589
0.6683
0.6682
0.6690
0.6639
0.6427
0.6225
0.6227
0.6248
0.3682
0.6183
0.6199
0.6176
0.6129
0.6138
0.6165
0.6144
0.6202
0.6265
0.6356
0.6259
0.6236
0.6363
0.6344
0.6490
0.6464
0.6630
0.6741
0.6791
0.6816
0.6702
0.6926
0.6992
0.7048
0.7164
0.7280
0.7544
0.7567
0.7565
0.7458
0.7539
0.7292
0.7320
0.7440
0.7619
0.7805
0.8130
0.8216
0.8105
0.8011
0.8007
0.8064
0.8430
0.8322
0.8757
0.8915
0.8835
0.8959
0.9203
0.9182
0.9066
0.8990
0.9003
0.9091
0.9153
0.9141
0.9103
0.9429
0.9408
0.9341
0.9083
0.9407
0.9622
0.9677
0.8886
0.9052
0.9835
1.1158
1.1733
1.2121
1.2205
1.2228
1.2176
1.2374
1.2227
1.2125
1.2258
1.2567
1.2749
1.2641
1.2622
1.2750
1.2708
1.2719
1.2921
1.2950
1.3345
1.3366
1.3508
1.3456
1.3549
1.3805
1.3719
1.3696
1.3746
1.3752
1.3714
1.3754
1.3947
1.3863
1.3839
1.3871
1.3925
1.3793
1.3859
1.3976
1.3849
1.3965
1.4027
1.3954
1.4085
1.3945
1.3974
1.3977
1.3888
1.3881
71.0869
1.4096
1.4124
1.4088
1.4218
1.4427
1.4389
1.4751
1.5091
1.5885
1.5981
1.6093
1.6407
1.6440
1.6514
1.6527
1.6471
1.6780
1.7108
1.7176
1.7551
1.7491
1.7607
1.7870
1.7908
1.7820
1.7974
1.8888
1.8618
1.8464
1.8626
1.8668
1.8571
1.8591
1.8617
1.8775
1.8890
1.9111
1.9021
1.9529
1.9884
2.2218
2.4711
2.4789
2.5097
2.5165
2.5150
2.5022
2.4771
2.5168
2.5462
2.5296
2.5067
2.5283
2.5108
2.5021
2.4886
2.4712
2.4992
2.4893
2.5374
2.5155
2.5161
2.5259
2.5467
2.5866
2.6054
2.6142
2.6485
2.6476
2.6532
2.6406
2.6435
2.6557
2.7024
2.7112
2.7133
2.7338
2.7893
2.8034
2.7828
2.7235
2.7609
2.7818
2.8015
2.8045
2.7963
2.7925
2.7712
2.7915
2.7696
2.8007
2.8245
2.8358
2.8422
2.8488
2.8006
2.7743
2.8035
2.7919
2.7557
2.6795
2.7111
2.7254
2.6989
2.6598
2.6413
2.6354
2.6592
2.6440
2.6612
2.6571
2.6256
2.6547
2.6775
2.6587
2.7032
2.6856
2.6874
2.6649
2.6192
2.6253
2.6615
2.6564
2.6456
2.6158
2.5966
2.6022
2.6354
2.6758
2.6596
2.6844
2.7608
2.7460
2.7927
2.8250
2.8131
2.7925
2.8026
2.8275
2.8948
2.9241
2.8985
3.3504
3.3396
3.3200
3.3262
3.3199
3.3504
3.4355
3.4067
3.3788