Historia de las tarifas diarias AON /IEP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.0055450 libra irlandesa
el mínimo en
1 nuevo kwanza angoleño = 0.0009755 libra irlandesa
Date | AON/IEP |
---|---|
0.0018609 | |
0.0018880 | |
0.0018347 | |
0.0018163 | |
0.0018516 | |
0.0018351 | |
0.0018416 | |
0.0017989 | |
0.0017947 | |
0.0017725 | |
0.0017786 | |
0.0017955 | |
0.0017940 | |
0.0017594 | |
0.0017345 | |
0.0017255 | |
0.0017308 | |
0.0017248 | |
0.0017443 | |
0.0017780 | |
0.0018498 | |
0.0018432 | |
0.0018451 | |
0.0018172 | |
0.0015641 | |
0.0015286 | |
0.0015184 | |
0.0014129 | |
0.0013690 | |
0.0013183 | |
0.0013182 | |
0.0013302 | |
0.0013156 | |
0.0012886 | |
0.0012672 | |
0.0012651 | |
0.0012326 | |
0.0012315 | |
0.0012481 | |
0.0012348 | |
0.0011951 | |
0.0011962 | |
0.0011533 | |
0.0011396 | |
0.0011388 | |
0.0011362 | |
0.0011355 | |
0.0011368 | |
0.0011306 | |
0.0011202 | |
0.0010891 | |
0.0010675 | |
0.0010485 | |
0.0010516 | |
0.0010549 | |
0.0010484 | |
0.0010492 | |
0.0010376 | |
0.0010425 | |
0.0010369 | |
0.0010321 | |
0.0010290 | |
0.0010191 | |
0.0010300 | |
0.0010120 | |
0.0010070 | |
0.0010050 | |
0.0009936 | |
0.0009911 | |
0.0009901 | |
0.0009985 | |
0.0009944 | |
0.0010063 | |
0.0010532 | |
0.0010635 | |
0.0010681 | |
0.0010708 | |
0.0010625 | |
0.0010282 | |
0.0009940 | |
0.0009949 | |
0.0009999 | |
0.0009935 | |
0.0009893 | |
0.0009923 | |
0.0009870 | |
0.0009794 | |
0.0009824 | |
0.0009855 | |
0.0009816 | |
0.0009918 | |
0.0010026 | |
0.0010137 | |
0.0009992 | |
0.0009976 | |
0.0010170 | |
0.0010148 | |
0.0010337 | |
0.0010346 | |
0.0010598 | |
0.0010769 | |
0.0010835 | |
0.0010895 | |
0.0010711 | |
0.0011066 | |
0.0011307 | |
0.0011260 | |
0.0011469 | |
0.0011645 | |
0.0011925 | |
0.0012089 | |
0.0012100 | |
0.0011897 | |
0.0012089 | |
0.0011641 | |
0.0011635 | |
0.0011886 | |
0.0012193 | |
0.0012476 | |
0.0013000 | |
0.0013167 | |
0.0012934 | |
0.0012814 | |
0.0012812 | |
0.0012881 | |
0.0013467 | |
0.0013304 | |
0.0014067 | |
0.0014233 | |
0.0014004 | |
0.0014362 | |
0.0014727 | |
0.0014683 | |
0.0014519 | |
0.0014377 | |
0.0014397 | |
0.0014522 | |
0.0014626 | |
0.0014603 | |
0.0014574 | |
0.0015083 | |
0.0015052 | |
0.0014937 | |
0.0014518 | |
0.0015041 | |
0.0015395 | |
0.0015477 | |
0.0014218 | |
0.0014474 | |
0.0015720 | |
0.0017873 | |
0.0018793 | |
0.0019395 | |
0.0019501 | |
0.0019556 | |
0.0019488 | |
0.0019838 | |
0.0019569 | |
0.0019599 | |
0.0019578 | |
0.0020021 | |
0.0020357 | |
0.0020249 | |
0.0020202 | |
0.0020414 | |
0.0020414 | |
0.0020326 | |
0.0020674 | |
0.0020697 | |
0.0021277 | |
0.0021397 | |
0.0021598 | |
0.0021519 | |
0.0021641 | |
0.0022053 | |
0.0021942 | |
0.0021903 | |
0.0021995 | |
0.0022034 | |
0.0021925 | |
0.0021998 | |
0.0022268 | |
0.0022140 | |
0.0022112 | |
0.0022138 | |
0.0022270 | |
0.0022073 | |
0.0022162 | |
0.0022344 | |
0.0022145 | |
0.0022210 | |
0.0022311 | |
0.0022345 | |
0.0022504 | |
0.0022310 | |
0.0022353 | |
0.0022347 | |
0.0022202 | |
0.0022550 | |
0.0022472 | |
0.0022551 | |
0.0022595 | |
0.0022541 | |
0.0022790 | |
0.0023056 | |
0.0023075 | |
0.0023636 | |
0.0024058 | |
0.0025279 | |
0.0025281 | |
0.0025717 | |
0.0026225 | |
0.0026266 | |
0.0026426 | |
0.0026493 | |
0.0026354 | |
0.0026813 | |
0.0027252 | |
0.0027450 | |
0.0028011 | |
0.0027926 | |
0.0028148 | |
0.0028677 | |
0.0028645 | |
0.0028547 | |
0.0028744 | |
0.0030237 | |
0.0029840 | |
0.0029523 | |
0.0029685 | |
0.0029848 | |
0.0029666 | |
0.0029723 | |
0.0029766 | |
0.0029985 | |
0.0030370 | |
0.0030535 | |
0.0030565 | |
0.0031240 | |
0.0031741 | |
0.0035301 | |
0.0039645 | |
0.0039582 | |
0.0040050 | |
0.0040241 | |
0.0040279 | |
0.0039999 | |
0.0039702 | |
0.0040283 | |
0.0040735 | |
0.0040420 | |
0.0040212 | |
0.0040409 | |
0.0040388 | |
0.0039981 | |
0.0039721 | |
0.0039584 | |
0.0039875 | |
0.0039792 | |
0.0040336 | |
0.0040194 | |
0.0040217 | |
0.0040454 | |
0.0040748 | |
0.0041387 | |
0.0041678 | |
0.0041752 | |
0.0042415 | |
0.0042371 | |
0.0042456 | |
0.0042216 | |
0.0042454 | |
0.0042457 | |
0.0043262 | |
0.0043402 | |
0.0043436 | |
0.0043763 | |
0.0044652 | |
0.0044877 | |
0.0044547 | |
0.0043599 | |
0.0044197 | |
0.0044533 | |
0.0044848 | |
0.0044896 | |
0.0044764 | |
0.0044704 | |
0.0044363 | |
0.0044688 | |
0.0044337 | |
0.0044835 | |
0.0045216 | |
0.0045397 | |
0.0045498 | |
0.0045605 | |
0.0044833 | |
0.0044412 | |
0.0044879 | |
0.0044694 | |
0.0044115 | |
0.0042894 | |
0.0043400 | |
0.0043629 | |
0.0043205 | |
0.0042580 | |
0.0042282 | |
0.0042189 | |
0.0042569 | |
0.0042326 | |
0.0042601 | |
0.0042536 | |
0.0042033 | |
0.0042498 | |
0.0042863 | |
0.0042562 | |
0.0043275 | |
0.0042992 | |
0.0043021 | |
0.0042661 | |
0.0041929 | |
0.0042027 | |
0.0042607 | |
0.0042526 | |
0.0042352 | |
0.0041875 | |
0.0041567 | |
0.0041657 | |
0.0042189 | |
0.0042836 | |
0.0042576 | |
0.0042973 | |
0.0044196 | |
0.0043960 | |
0.0044706 | |
0.0045224 | |
0.0045034 | |
0.0044704 | |
0.0044866 | |
0.0045265 | |
0.0046341 | |
0.0046811 | |
0.0046400 | |
0.0053635 | |
0.0053462 | |
0.0053148 | |
0.0053248 | |
0.0053146 | |
0.0053635 | |
0.0054997 | |
0.0054535 | |
0.0054089 |