Historia de las tarifas diarias AON /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 1.1715 peseta andorrana
el mínimo en
1 nuevo kwanza angoleño = 0.2061 peseta andorrana
la historia precio de ADP / AON
Date | AON/ADP |
| 0.3931 |
| 0.3989 |
| 0.3876 |
| 0.3837 |
| 0.3912 |
| 0.3877 |
| 0.3891 |
| 0.3801 |
| 0.3792 |
| 0.3745 |
| 0.3758 |
| 0.3793 |
| 0.3790 |
| 0.3717 |
| 0.3664 |
| 0.3645 |
| 0.3657 |
| 0.3644 |
| 0.3685 |
| 0.3756 |
| 0.3908 |
| 0.3894 |
| 0.3898 |
| 0.3839 |
| 0.3304 |
| 0.3229 |
| 0.3208 |
| 0.2985 |
| 0.2892 |
| 0.2785 |
| 0.2785 |
| 0.2810 |
| 0.2779 |
| 0.2722 |
| 0.2677 |
| 0.2673 |
| 0.2604 |
| 0.2602 |
| 0.2637 |
| 0.2609 |
| 0.2525 |
| 0.2527 |
| 0.2436 |
| 0.2408 |
| 0.2406 |
| 0.2400 |
| 0.2399 |
| 0.2402 |
| 0.2389 |
| 0.2367 |
| 0.2301 |
| 0.2255 |
| 0.2215 |
| 0.2222 |
| 0.2229 |
| 0.2215 |
| 0.2217 |
| 0.2192 |
| 0.2202 |
| 0.2191 |
| 0.2181 |
| 0.2174 |
| 0.2153 |
| 0.2176 |
| 0.2138 |
| 0.2127 |
| 0.2123 |
| 0.2099 |
| 0.2094 |
| 0.2092 |
| 0.2110 |
| 0.2101 |
| 0.2126 |
| 0.2225 |
| 0.2247 |
| 0.2257 |
| 0.2262 |
| 0.2245 |
| 0.2172 |
| 0.2100 |
| 0.2102 |
| 0.2112 |
| 0.2099 |
| 0.2090 |
| 0.2096 |
| 0.2085 |
| 0.2069 |
| 0.2076 |
| 0.2082 |
| 0.2074 |
| 0.2095 |
| 0.2118 |
| 0.2142 |
| 0.2111 |
| 0.2108 |
| 0.2149 |
| 0.2144 |
| 0.2184 |
| 0.2186 |
| 0.2239 |
| 0.2275 |
| 0.2289 |
| 0.2302 |
| 0.2263 |
| 0.2338 |
| 0.2389 |
| 0.2379 |
| 0.2423 |
| 0.2460 |
| 0.2519 |
| 0.2554 |
| 0.2556 |
| 0.2513 |
| 0.2554 |
| 0.2459 |
| 0.2458 |
| 0.2511 |
| 0.2576 |
| 0.2636 |
| 0.2747 |
| 0.2782 |
| 0.2733 |
| 0.2707 |
| 0.2707 |
| 0.2721 |
| 0.2845 |
| 0.2811 |
| 0.2972 |
| 0.3007 |
| 0.2959 |
| 0.3034 |
| 0.3111 |
| 0.3102 |
| 0.3067 |
| 0.3037 |
| 0.3042 |
| 0.3068 |
| 0.3090 |
| 0.3085 |
| 0.3079 |
| 0.3186 |
| 0.3180 |
| 0.3156 |
| 0.3067 |
| 0.3178 |
| 0.3253 |
| 0.3270 |
| 0.3004 |
| 0.3058 |
| 0.3321 |
| 0.3776 |
| 0.3970 |
| 0.4098 |
| 0.4120 |
| 0.4132 |
| 0.4117 |
| 0.4191 |
| 0.4134 |
| 0.4141 |
| 0.4136 |
| 0.4230 |
| 0.4301 |
| 0.4278 |
| 0.4268 |
| 0.4313 |
| 0.4313 |
| 0.4294 |
| 0.4368 |
| 0.4373 |
| 0.4495 |
| 0.4520 |
| 0.4563 |
| 0.4546 |
| 0.4572 |
| 0.4659 |
| 0.4636 |
| 0.4627 |
| 0.4647 |
| 0.4655 |
| 0.4632 |
| 0.4647 |
| 0.4704 |
| 0.4677 |
| 0.4671 |
| 0.4677 |
| 0.4705 |
| 0.4663 |
| 0.4682 |
| 0.4721 |
| 0.4678 |
| 0.4692 |
| 0.4714 |
| 0.4721 |
| 0.4754 |
| 0.4713 |
| 0.4722 |
| 0.4721 |
| 0.4691 |
| 0.4764 |
| 0.4748 |
| 0.4764 |
| 0.4773 |
| 0.4762 |
| 0.4815 |
| 0.4871 |
| 0.4875 |
| 0.4994 |
| 0.5083 |
| 0.5341 |
| 0.5341 |
| 0.5433 |
| 0.5540 |
| 0.5549 |
| 0.5583 |
| 0.5597 |
| 0.5568 |
| 0.5665 |
| 0.5758 |
| 0.5799 |
| 0.5918 |
| 0.5900 |
| 0.5947 |
| 0.6059 |
| 0.6052 |
| 0.6031 |
| 0.6073 |
| 0.6388 |
| 0.6304 |
| 0.6237 |
| 0.6271 |
| 0.6306 |
| 0.6267 |
| 0.6280 |
| 0.6289 |
| 0.6335 |
| 0.6416 |
| 0.6451 |
| 0.6457 |
| 0.6600 |
| 0.6706 |
| 0.7458 |
| 0.8376 |
| 0.8362 |
| 0.8461 |
| 0.8501 |
| 0.8510 |
| 0.8450 |
| 0.8388 |
| 0.8510 |
| 0.8606 |
| 0.8539 |
| 0.8495 |
| 0.8537 |
| 0.8533 |
| 0.8447 |
| 0.8392 |
| 0.8363 |
| 0.8424 |
| 0.8407 |
| 0.8522 |
| 0.8492 |
| 0.8496 |
| 0.8547 |
| 0.8609 |
| 0.8744 |
| 0.8805 |
| 0.8821 |
| 0.8961 |
| 0.8952 |
| 0.8969 |
| 0.8919 |
| 0.8969 |
| 0.8970 |
| 0.9140 |
| 0.9169 |
| 0.9177 |
| 0.9246 |
| 0.9434 |
| 0.9481 |
| 0.9411 |
| 0.9211 |
| 0.9337 |
| 0.9408 |
| 0.9475 |
| 0.9485 |
| 0.9457 |
| 0.9444 |
| 0.9372 |
| 0.9441 |
| 0.9367 |
| 0.9472 |
| 0.9553 |
| 0.9591 |
| 0.9612 |
| 0.9635 |
| 0.9472 |
| 0.9383 |
| 0.9481 |
| 0.9442 |
| 0.9320 |
| 0.9062 |
| 0.9169 |
| 0.9217 |
| 0.9128 |
| 0.8996 |
| 0.8933 |
| 0.8913 |
| 0.8993 |
| 0.8942 |
| 0.9000 |
| 0.8986 |
| 0.8880 |
| 0.8978 |
| 0.9055 |
| 0.8992 |
| 0.9142 |
| 0.9083 |
| 0.9089 |
| 0.9013 |
| 0.8858 |
| 0.8879 |
| 0.9001 |
| 0.8984 |
| 0.8948 |
| 0.8847 |
| 0.8782 |
| 0.8801 |
| 0.8913 |
| 0.9050 |
| 0.8995 |
| 0.9079 |
| 0.9337 |
| 0.9287 |
| 0.9445 |
| 0.9554 |
| 0.9514 |
| 0.9444 |
| 0.9479 |
| 0.9563 |
| 0.9790 |
| 0.9890 |
| 0.9803 |
| 1.1331 |
| 1.1295 |
| 1.1228 |
| 1.1249 |
| 1.1228 |
| 1.1331 |
| 1.1619 |
| 1.1521 |
| 1.1427 |