Historia de las tarifas diarias AOA /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuanza = 129.9314 manat turcomano
el mínimo en
1 kuanza = 20.6043 manat turcomano
la historia precio de TMM / AOA
Date | AOA/TMM |
| 20.6423 |
| 21.0814 |
| 20.9888 |
| 21.1036 |
| 21.1036 |
| 21.2064 |
| 20.8205 |
| 21.1649 |
| 20.9213 |
| 20.9245 |
| 20.8270 |
| 21.0756 |
| 21.0366 |
| 21.1420 |
| 21.0660 |
| 21.0894 |
| 21.0236 |
| 21.0207 |
| 20.9605 |
| 20.9125 |
| 20.8145 |
| 20.8322 |
| 20.9433 |
| 21.0359 |
| 21.0507 |
| 20.9374 |
| 21.0330 |
| 21.2039 |
| 21.1700 |
| 21.3081 |
| 21.2036 |
| 21.3697 |
| 21.3900 |
| 21.4943 |
| 21.3628 |
| 21.1242 |
| 21.1891 |
| 21.2591 |
| 21.1793 |
| 21.1111 |
| 21.1118 |
| 20.9923 |
| 20.9780 |
| 20.9458 |
| 20.7859 |
| 20.9474 |
| 21.0239 |
| 21.8412 |
| 23.3989 |
| 25.7892 |
| 28.9199 |
| 30.9176 |
| 32.4333 |
| 32.0747 |
| 33.0483 |
| 32.9356 |
| 32.8972 |
| 33.2437 |
| 33.1363 |
| 33.1198 |
| 33.0775 |
| 32.9803 |
| 33.1143 |
| 33.4702 |
| 33.5036 |
| 33.2976 |
| 33.2556 |
| 33.1255 |
| 33.2318 |
| 33.2418 |
| 33.2472 |
| 33.3708 |
| 33.5031 |
| 33.5095 |
| 33.0180 |
| 33.7041 |
| 34.3380 |
| 34.5887 |
| 36.7697 |
| 37.3298 |
| 38.3094 |
| 38.4885 |
| 39.0588 |
| 38.9096 |
| 39.1638 |
| 39.2200 |
| 39.0049 |
| 39.3544 |
| 39.2217 |
| 39.0158 |
| 38.6685 |
| 39.1184 |
| 39.1238 |
| 39.3629 |
| 39.2907 |
| 39.1756 |
| 38.4841 |
| 38.7207 |
| 39.3155 |
| 39.7863 |
| 40.1691 |
| 41.0361 |
| 41.5842 |
| 41.5118 |
| 41.6783 |
| 36.9782 |
| 35.8014 |
| 35.4063 |
| 33.8426 |
| 33.5493 |
| 31.8131 |
| 32.0125 |
| 31.5228 |
| 31.7164 |
| 31.3220 |
| 30.4442 |
| 30.3755 |
| 29.6898 |
| 29.6911 |
| 29.8914 |
| 29.6332 |
| 29.0302 |
| 28.8055 |
| 28.3138 |
| 28.1264 |
| 27.9506 |
| 28.1779 |
| 28.0814 |
| 28.1190 |
| 28.0326 |
| 27.9560 |
| 27.2256 |
| 26.7544 |
| 26.4307 |
| 26.5071 |
| 26.3194 |
| 26.3383 |
| 26.4348 |
| 26.3882 |
| 26.1699 |
| 26.0684 |
| 26.0864 |
| 26.0908 |
| 25.9609 |
| 26.0660 |
| 26.1110 |
| 26.1547 |
| 25.9720 |
| 26.1289 |
| 25.5980 |
| 25.7797 |
| 25.5913 |
| 25.6178 |
| 25.7082 |
| 26.7009 |
| 26.6088 |
| 26.8087 |
| 26.7244 |
| 27.1796 |
| 26.6984 |
| 25.6258 |
| 25.6277 |
| 25.5685 |
| 25.5043 |
| 25.5306 |
| 26.4973 |
| 25.8887 |
| 26.2190 |
| 26.3699 |
| 26.4419 |
| 26.4652 |
| 26.7026 |
| 26.1361 |
| 25.6097 |
| 25.0704 |
| 25.2456 |
| 25.6404 |
| 25.9094 |
| 26.2512 |
| 26.0915 |
| 26.8635 |
| 27.5803 |
| 27.2759 |
| 27.3305 |
| 27.4562 |
| 28.3438 |
| 29.0194 |
| 29.2017 |
| 29.3279 |
| 29.1189 |
| 30.2892 |
| 30.1130 |
| 29.9345 |
| 29.8416 |
| 29.4794 |
| 28.3326 |
| 28.1434 |
| 28.7733 |
| 29.3533 |
| 29.4799 |
| 29.5184 |
| 31.2006 |
| 29.8478 |
| 30.5269 |
| 30.4297 |
| 29.3331 |
| 30.9429 |
| 32.8843 |
| 32.6200 |
| 34.1602 |
| 34.7524 |
| 34.9773 |
| 33.7214 |
| 33.6034 |
| 34.4581 |
| 34.3877 |
| 34.8589 |
| 34.9460 |
| 35.2642 |
| 35.3086 |
| 35.3319 |
| 35.8145 |
| 37.5555 |
| 35.7958 |
| 35.1968 |
| 36.4827 |
| 36.9435 |
| 36.9100 |
| 34.5170 |
| 35.2533 |
| 37.8318 |
| 41.7186 |
| 44.7296 |
| 44.0608 |
| 44.9715 |
| 46.7192 |
| 47.4924 |
| 47.4811 |
| 47.9868 |
| 48.0235 |
| 47.7067 |
| 47.9027 |
| 48.9762 |
| 49.7673 |
| 49.2802 |
| 49.4387 |
| 49.9186 |
| 50.2701 |
| 50.9105 |
| 50.6470 |
| 51.1711 |
| 51.5352 |
| 52.5253 |
| 52.4398 |
| 52.3410 |
| 52.6403 |
| 53.4841 |
| 53.6418 |
| 53.5687 |
| 53.8967 |
| 53.6772 |
| 54.1815 |
| 54.2154 |
| 54.4306 |
| 54.3082 |
| 54.3507 |
| 54.6298 |
| 54.6660 |
| 54.8252 |
| 55.2499 |
| 54.8996 |
| 54.8623 |
| 55.2950 |
| 55.4500 |
| 55.2771 |
| 55.8815 |
| 55.3989 |
| 55.0233 |
| 55.1968 |
| 55.0889 |
| 55.1710 |
| 55.2987 |
| 56.0848 |
| 56.3549 |
| 56.4269 |
| 57.7039 |
| 59.0393 |
| 59.6727 |
| 59.8570 |
| 61.8885 |
| 61.8843 |
| 63.2021 |
| 64.8524 |
| 65.6018 |
| 66.7234 |
| 67.2250 |
| 67.1494 |
| 68.7535 |
| 68.5400 |
| 68.6077 |
| 69.6028 |
| 70.1993 |
| 70.6190 |
| 72.4880 |
| 71.6032 |
| 72.6119 |
| 73.9368 |
| 76.9163 |
| 78.0867 |
| 78.8369 |
| 78.2750 |
| 80.3424 |
| 79.3589 |
| 79.3565 |
| 79.9625 |
| 80.8175 |
| 82.3731 |
| 81.9318 |
| 83.4772 |
| 84.7035 |
| 94.0420 |
| 92.6428 |
| 102.7461 |
| 100.2248 |
| 102.6673 |
| 102.6212 |
| 101.7862 |
| 101.2904 |
| 101.4611 |
| 105.7493 |
| 105.3684 |
| 105.5829 |
| 105.4739 |
| 105.3770 |
| 105.8569 |
| 105.9690 |
| 105.4015 |
| 105.2110 |
| 105.7569 |
| 104.5796 |
| 104.9858 |
| 105.6341 |
| 105.7662 |
| 104.2529 |
| 105.1003 |
| 104.9873 |
| 105.5070 |
| 105.6680 |
| 105.5367 |
| 106.0317 |
| 105.8771 |
| 105.3400 |
| 106.1129 |
| 105.3541 |
| 104.7033 |
| 105.5187 |
| 104.8017 |
| 104.8835 |
| 104.3913 |
| 105.4470 |
| 105.2896 |
| 104.4022 |
| 104.3897 |
| 104.4085 |
| 104.4669 |
| 104.3996 |
| 104.7186 |
| 104.2018 |
| 105.7156 |
| 103.9516 |
| 104.9719 |
| 105.5553 |
| 103.8309 |
| 105.9872 |
| 103.9376 |
| 104.9573 |
| 104.6330 |
| 103.9927 |
| 103.8299 |
| 104.3540 |
| 103.4364 |
| 103.4429 |
| 103.4399 |
| 103.4404 |
| 103.4325 |
| 103.4488 |
| 103.4434 |
| 103.4535 |
| 103.4502 |
| 103.4481 |
| 103.4278 |
| 103.4402 |
| 103.4354 |
| 103.4298 |
| 103.3989 |
| 103.3733 |
| 103.4479 |
| 105.6269 |
| 104.4837 |
| 105.2028 |
| 105.2135 |
| 104.4874 |
| 104.2765 |
| 104.4955 |
| 104.8689 |
| 104.4883 |
| 105.5639 |
| 105.4653 |
| 104.4782 |
| 107.3472 |
| 106.6279 |
| 108.9230 |
| 108.4036 |
| 110.1913 |
| 109.0580 |
| 110.1733 |
| 110.4596 |
| 109.3385 |
| 112.2255 |
| 111.3806 |
| 111.3853 |
| 112.5691 |
| 111.3507 |
| 122.0966 |
| 129.5156 |
| 129.2465 |
| 128.4830 |
| 129.1428 |
| 129.8495 |
| 129.3840 |
| 129.3807 |
| 129.4037 |