Historia de las tarifas diarias AOA /DOP desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.48145 peso dominicano
el mínimo en
1 kuanza = 0.06671 peso dominicano
la historia precio de DOP / AOA
Date | AOA/DOP |
| 0.06936 |
| 0.07005 |
| 0.07089 |
| 0.07111 |
| 0.07044 |
| 0.07100 |
| 0.07073 |
| 0.07107 |
| 0.07073 |
| 0.07096 |
| 0.07076 |
| 0.07077 |
| 0.07047 |
| 0.07087 |
| 0.07092 |
| 0.07086 |
| 0.07065 |
| 0.07059 |
| 0.07008 |
| 0.06947 |
| 0.06909 |
| 0.06870 |
| 0.06859 |
| 0.06841 |
| 0.06853 |
| 0.06857 |
| 0.06820 |
| 0.06851 |
| 0.06875 |
| 0.06864 |
| 0.06874 |
| 0.06871 |
| 0.06846 |
| 0.06828 |
| 0.06863 |
| 0.06907 |
| 0.06881 |
| 0.06859 |
| 0.06879 |
| 0.06815 |
| 0.06801 |
| 0.06800 |
| 0.06792 |
| 0.06744 |
| 0.06671 |
| 0.06905 |
| 0.07397 |
| 0.08104 |
| 0.09045 |
| 0.09644 |
| 0.10114 |
| 0.10393 |
| 0.10736 |
| 0.10681 |
| 0.10695 |
| 0.10808 |
| 0.10867 |
| 0.10967 |
| 0.10992 |
| 0.11072 |
| 0.11154 |
| 0.11221 |
| 0.11250 |
| 0.11261 |
| 0.11232 |
| 0.11223 |
| 0.11174 |
| 0.11114 |
| 0.10980 |
| 0.10927 |
| 0.10818 |
| 0.10785 |
| 0.10728 |
| 0.10927 |
| 0.11050 |
| 0.11146 |
| 0.11813 |
| 0.12057 |
| 0.12203 |
| 0.12313 |
| 0.12422 |
| 0.12399 |
| 0.12446 |
| 0.12432 |
| 0.12425 |
| 0.12493 |
| 0.12623 |
| 0.12667 |
| 0.12591 |
| 0.12612 |
| 0.12682 |
| 0.12758 |
| 0.12837 |
| 0.12750 |
| 0.12663 |
| 0.12696 |
| 0.12893 |
| 0.13124 |
| 0.13261 |
| 0.13467 |
| 0.13717 |
| 0.13616 |
| 0.13630 |
| 0.12048 |
| 0.11688 |
| 0.11602 |
| 0.11067 |
| 0.11262 |
| 0.10840 |
| 0.11039 |
| 0.10896 |
| 0.10905 |
| 0.10770 |
| 0.10466 |
| 0.10326 |
| 0.10133 |
| 0.10074 |
| 0.10147 |
| 0.10052 |
| 0.09848 |
| 0.09681 |
| 0.09477 |
| 0.09454 |
| 0.09451 |
| 0.09445 |
| 0.09443 |
| 0.09417 |
| 0.09413 |
| 0.09391 |
| 0.09206 |
| 0.09084 |
| 0.08977 |
| 0.08981 |
| 0.08970 |
| 0.08931 |
| 0.08964 |
| 0.08938 |
| 0.08932 |
| 0.08882 |
| 0.08864 |
| 0.08822 |
| 0.08812 |
| 0.08883 |
| 0.08891 |
| 0.08878 |
| 0.08861 |
| 0.08851 |
| 0.08694 |
| 0.08676 |
| 0.08700 |
| 0.08655 |
| 0.08739 |
| 0.09054 |
| 0.09038 |
| 0.09085 |
| 0.09101 |
| 0.09230 |
| 0.09354 |
| 0.09194 |
| 0.08897 |
| 0.08866 |
| 0.08854 |
| 0.08846 |
| 0.08843 |
| 0.08876 |
| 0.08872 |
| 0.08895 |
| 0.08866 |
| 0.08892 |
| 0.08848 |
| 0.08918 |
| 0.08877 |
| 0.08910 |
| 0.08752 |
| 0.08792 |
| 0.08790 |
| 0.08865 |
| 0.08966 |
| 0.09063 |
| 0.09231 |
| 0.09442 |
| 0.09449 |
| 0.09341 |
| 0.09393 |
| 0.09712 |
| 0.09935 |
| 0.10148 |
| 0.10024 |
| 0.10095 |
| 0.10351 |
| 0.10321 |
| 0.10180 |
| 0.10113 |
| 0.10082 |
| 0.09617 |
| 0.09721 |
| 0.09731 |
| 0.09698 |
| 0.09561 |
| 0.09626 |
| 0.09999 |
| 0.09724 |
| 0.09678 |
| 0.09676 |
| 0.09562 |
| 0.09787 |
| 0.10349 |
| 0.10356 |
| 0.11835 |
| 0.10863 |
| 0.10872 |
| 0.10836 |
| 0.10791 |
| 0.10741 |
| 0.10682 |
| 0.10733 |
| 0.10890 |
| 0.10958 |
| 0.10985 |
| 0.11003 |
| 0.11001 |
| 0.11545 |
| 0.11145 |
| 0.10773 |
| 0.11142 |
| 0.11423 |
| 0.11448 |
| 0.10704 |
| 0.10777 |
| 0.11768 |
| 0.12890 |
| 0.13748 |
| 0.13819 |
| 0.14007 |
| 0.14046 |
| 0.14012 |
| 0.14239 |
| 0.14156 |
| 0.14120 |
| 0.14096 |
| 0.14402 |
| 0.14679 |
| 0.14703 |
| 0.14689 |
| 0.14724 |
| 0.14780 |
| 0.14856 |
| 0.15037 |
| 0.14927 |
| 0.15221 |
| 0.15314 |
| 0.15387 |
| 0.15552 |
| 0.15556 |
| 0.15742 |
| 0.15890 |
| 0.15830 |
| 0.15877 |
| 0.15925 |
| 0.15971 |
| 0.16053 |
| 0.16083 |
| 0.16123 |
| 0.16113 |
| 0.16066 |
| 0.16170 |
| 0.16162 |
| 0.16190 |
| 0.16341 |
| 0.16250 |
| 0.16325 |
| 0.16384 |
| 0.16420 |
| 0.16303 |
| 0.16264 |
| 0.16205 |
| 0.16202 |
| 0.16204 |
| 0.16098 |
| 0.16282 |
| 0.16210 |
| 0.16424 |
| 0.16534 |
| 0.16513 |
| 0.16833 |
| 0.17352 |
| 0.17539 |
| 0.17622 |
| 0.18076 |
| 0.18220 |
| 0.18581 |
| 0.18942 |
| 0.19141 |
| 0.19492 |
| 0.19637 |
| 0.19505 |
| 0.19867 |
| 0.19918 |
| 0.20131 |
| 0.20466 |
| 0.20726 |
| 0.20824 |
| 0.21028 |
| 0.21189 |
| 0.21538 |
| 0.21497 |
| 0.21932 |
| 0.22646 |
| 0.22769 |
| 0.22669 |
| 0.23010 |
| 0.23117 |
| 0.23047 |
| 0.22995 |
| 0.23162 |
| 0.23102 |
| 0.23493 |
| 0.23240 |
| 0.23593 |
| 0.23883 |
| 0.26359 |
| 0.26690 |
| 0.29253 |
| 0.29100 |
| 0.29115 |
| 0.29179 |
| 0.29150 |
| 0.29051 |
| 0.29091 |
| 0.29092 |
| 0.28905 |
| 0.28895 |
| 0.28911 |
| 0.28933 |
| 0.28555 |
| 0.28535 |
| 0.28644 |
| 0.28836 |
| 0.28486 |
| 0.28856 |
| 0.28727 |
| 0.28280 |
| 0.28348 |
| 0.28542 |
| 0.28640 |
| 0.28209 |
| 0.28570 |
| 0.28581 |
| 0.28494 |
| 0.28530 |
| 0.28488 |
| 0.28641 |
| 0.28504 |
| 0.28450 |
| 0.28534 |
| 0.28462 |
| 0.28505 |
| 0.28484 |
| 0.28256 |
| 0.28433 |
| 0.28127 |
| 0.28426 |
| 0.28362 |
| 0.28340 |
| 0.28355 |
| 0.28261 |
| 0.27964 |
| 0.27997 |
| 0.27930 |
| 0.27776 |
| 0.28203 |
| 0.27958 |
| 0.28105 |
| 0.27806 |
| 0.27624 |
| 0.28015 |
| 0.27546 |
| 0.27747 |
| 0.27783 |
| 0.27874 |
| 0.27456 |
| 0.27420 |
| 0.26611 |
| 0.26964 |
| 0.26943 |
| 0.26676 |
| 0.26963 |
| 0.27087 |
| 0.27281 |
| 0.27294 |
| 0.27307 |
| 0.27166 |
| 0.27108 |
| 0.27333 |
| 0.27452 |
| 0.27186 |
| 0.27033 |
| 0.27002 |
| 0.27094 |
| 0.27767 |
| 0.27422 |
| 0.27594 |
| 0.27573 |
| 0.27377 |
| 0.27499 |
| 0.27392 |
| 0.27474 |
| 0.27361 |
| 0.27390 |
| 0.27641 |
| 0.27273 |
| 0.28099 |
| 0.27951 |
| 0.28191 |
| 0.28208 |
| 0.28790 |
| 0.28508 |
| 0.28852 |
| 0.28750 |
| 0.28405 |
| 0.29316 |
| 0.29154 |
| 0.28955 |
| 0.29295 |
| 0.28852 |
| 0.31831 |
| 0.33624 |
| 0.33569 |
| 0.33314 |
| 0.33512 |
| 0.33521 |
| 0.33500 |
| 0.33345 |
| 0.33519 |
| 0.33535 |
| 0.33564 |
| 0.33252 |
| 0.33401 |
| 0.33456 |
| 0.33464 |
| 0.33434 |
| 0.33448 |
| 0.35573 |
| 0.35888 |
| 0.35776 |
| 0.35716 |
| 0.35762 |
| 0.35838 |
| 0.35793 |
| 0.35800 |
| 0.35943 |
| 0.36170 |
| 0.36537 |
| 0.36976 |
| 0.37492 |
| 0.37940 |
| 0.40669 |
| 0.40683 |
| 0.40733 |
| 0.40949 |
| 0.40989 |
| 0.41019 |
| 0.41005 |
| 0.41013 |
| 0.41039 |
| 0.41223 |
| 0.41415 |
| 0.41614 |
| 0.41849 |
| 0.41989 |
| 0.42135 |
| 0.42225 |
| 0.42686 |
| 0.42858 |
| 0.42974 |
| 0.43035 |
| 0.42976 |
| 0.42963 |
| 0.42987 |
| 0.43240 |
| 0.43365 |
| 0.43181 |
| 0.43355 |
| 0.43652 |
| 0.43592 |
| 0.43391 |
| 0.43809 |
| 0.44209 |
| 0.44240 |
| 0.44467 |
| 0.44207 |
| 0.44249 |
| 0.44451 |
| 0.44541 |
| 0.44592 |
| 0.44637 |
| 0.44651 |
| 0.44445 |
| 0.44439 |
| 0.44461 |
| 0.44642 |
| 0.44967 |
| 0.44831 |
| 0.44720 |
| 0.44490 |
| 0.44451 |
| 0.44454 |
| 0.44443 |
| 0.44331 |
| 0.44233 |
| 0.44098 |
| 0.44126 |
| 0.44181 |
| 0.44205 |
| 0.44247 |
| 0.44158 |
| 0.44020 |
| 0.43988 |
| 0.43959 |
| 0.44095 |
| 0.44156 |
| 0.44210 |
| 0.44221 |
| 0.44158 |
| 0.44074 |
| 0.44038 |
| 0.44073 |
| 0.43991 |
| 0.43843 |
| 0.43569 |
| 0.43593 |
| 0.43653 |
| 0.43739 |
| 0.43672 |
| 0.43594 |
| 0.43511 |
| 0.43628 |
| 0.43605 |
| 0.43792 |
| 0.43630 |
| 0.43645 |
| 0.43468 |
| 0.43475 |
| 0.43564 |
| 0.43486 |
| 0.43895 |
| 0.44043 |
| 0.44004 |
| 0.44537 |
| 0.44175 |
| 0.43792 |
| 0.43665 |
| 0.43455 |
| 0.43563 |
| 0.43526 |
| 0.43264 |
| 0.43332 |
| 0.43296 |
| 0.43105 |
| 0.43064 |
| 0.42900 |
| 0.42730 |
| 0.42697 |
| 0.42715 |
| 0.42739 |
| 0.42709 |
| 0.42762 |
| 0.42753 |
| 0.42718 |
| 0.42725 |
| 0.42792 |
| 0.42885 |
| 0.42742 |
| 0.42800 |
| 0.42575 |
| 0.42567 |
| 0.42455 |
| 0.42351 |
| 0.42443 |
| 0.42344 |
| 0.42287 |
| 0.42091 |
| 0.42075 |
| 0.42018 |
| 0.41921 |
| 0.41708 |
| 0.41660 |
| 0.41680 |
| 0.41526 |
| 0.41660 |
| 0.41428 |
| 0.41432 |
| 0.41271 |
| 0.41262 |
| 0.41245 |
| 0.41054 |
| 0.38755 |
| 0.38597 |
| 0.39256 |
| 0.40996 |
| 0.40864 |
| 0.41048 |
| 0.40908 |
| 0.40956 |
| 0.40919 |
| 0.40923 |
| 0.40943 |
| 0.39313 |
| 0.40159 |
| 0.40615 |
| 0.41101 |
| 0.41054 |
| 0.40949 |
| 0.40849 |
| 0.40934 |
| 0.41054 |
| 0.40807 |
| 0.40901 |
| 0.40911 |
| 0.40982 |
| 0.41100 |
| 0.40986 |
| 0.41004 |
| 0.40914 |
| 0.41005 |
| 0.40998 |
| 0.40947 |
| 0.40922 |
| 0.40898 |
| 0.40921 |
| 0.40742 |
| 0.40745 |
| 0.40831 |
| 0.40746 |
| 0.40988 |
| 0.40707 |
| 0.40631 |
| 0.40530 |
| 0.40626 |
| 0.40344 |
| 0.40589 |
| 0.40485 |
| 0.40413 |
| 0.40311 |
| 0.40420 |
| 0.40319 |
| 0.40436 |
| 0.40532 |
| 0.40405 |
| 0.40305 |
| 0.40377 |
| 0.40684 |
| 0.40677 |
| 0.40813 |
| 0.40868 |
| 0.40559 |
| 0.40714 |
| 0.40535 |
| 0.40665 |
| 0.40932 |
| 0.40733 |
| 0.40932 |
| 0.40836 |
| 0.40554 |
| 0.40694 |
| 0.40777 |
| 0.40565 |
| 0.40549 |
| 0.40508 |
| 0.40503 |
| 0.40555 |
| 0.40597 |
| 0.40594 |
| 0.40633 |
| 0.40401 |
| 0.40541 |
| 0.40522 |
| 0.40510 |
| 0.40487 |
| 0.40510 |
| 0.40507 |
| 0.40500 |
| 0.40324 |
| 0.40229 |
| 0.40239 |
| 0.40138 |
| 0.40314 |
| 0.40400 |
| 0.40314 |
| 0.40557 |
| 0.40357 |
| 0.40134 |
| 0.40138 |
| 0.40286 |
| 0.40232 |
| 0.40194 |
| 0.40337 |
| 0.40326 |
| 0.40189 |
| 0.40197 |
| 0.40372 |
| 0.40309 |
| 0.40390 |
| 0.40667 |
| 0.41124 |
| 0.40399 |
| 0.39987 |
| 0.39805 |
| 0.39903 |
| 0.39945 |
| 0.39595 |
| 0.39614 |
| 0.39858 |
| 0.39951 |
| 0.39484 |
| 0.39945 |
| 0.39637 |
| 0.39587 |
| 0.39794 |
| 0.39296 |
| 0.39304 |
| 0.38043 |
| 0.38819 |
| 0.38689 |
| 0.39111 |
| 0.39426 |
| 0.39020 |
| 0.40120 |
| 0.40129 |
| 0.40775 |
| 0.40152 |
| 0.39979 |
| 0.39751 |
| 0.40258 |
| 0.40352 |
| 0.40458 |
| 0.39868 |
| 0.40175 |
| 0.40219 |
| 0.40520 |
| 0.40604 |
| 0.40636 |
| 0.40630 |
| 0.41283 |
| 0.40993 |
| 0.41481 |
| 0.41847 |
| 0.42780 |
| 0.42750 |
| 0.42688 |
| 0.42336 |
| 0.48106 |
| 0.46369 |
| 0.46285 |
| 0.46234 |
| 0.46376 |
| 0.46726 |
| 0.46560 |
| 0.46411 |
| 0.46224 |
| 0.46843 |
| 0.46271 |
| 0.46179 |
| 0.46169 |
| 0.46213 |
| 0.46265 |
| 0.46261 |
| 0.46123 |
| 0.46239 |
| 0.46216 |
| 0.46243 |
| 0.46188 |
| 0.46296 |
| 0.46028 |
| 0.46137 |
| 0.46526 |
| 0.46233 |
| 0.47403 |
| 0.47045 |
| 0.47181 |
| 0.47058 |
| 0.47067 |
| 0.47008 |
| 0.47242 |
| 0.47487 |
| 0.47357 |
| 0.47259 |
| 0.47368 |
| 0.47160 |
| 0.47487 |
| 0.47203 |
| 0.46005 |
| 0.46997 |
| 0.47044 |
| 0.47155 |
| 0.47176 |
| 0.47156 |
| 0.47140 |
| 0.47021 |
| 0.47054 |
| 0.46930 |
| 0.46967 |
| 0.46903 |
| 0.46895 |
| 0.46720 |
| 0.46784 |
| 0.46090 |
| 0.46769 |
| 0.46503 |
| 0.46907 |
| 0.46643 |
| 0.46134 |
| 0.46055 |
| 0.46188 |
| 0.45837 |
| 0.45783 |
| 0.46109 |
| 0.45624 |
| 0.45643 |
| 0.45625 |
| 0.45595 |
| 0.45823 |
| 0.45496 |
| 0.45290 |
| 0.45626 |
| 0.45616 |
| 0.45612 |
| 0.45325 |
| 0.45688 |
| 0.45702 |
| 0.44260 |
| 0.44322 |
| 0.44246 |
| 0.44164 |
| 0.44214 |
| 0.43892 |
| 0.44041 |
| 0.44020 |
| 0.44178 |
| 0.44911 |
| 0.45031 |
| 0.45093 |
| 0.45032 |
| 0.44730 |
| 0.44386 |
| 0.44601 |
| 0.44432 |
| 0.44692 |
| 0.44717 |
| 0.44585 |
| 0.44746 |
| 0.44813 |