Historia de las tarifas diarias ANG /KZT desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 291.3451 tenge kazako
el mínimo en
1 florín de las Antillas Neerlandesas = 65.5851 tenge kazako
la historia precio de KZT / ANG
Date | ANG/KZT |
| 247.3014 |
| 248.8124 |
| 247.2570 |
| 248.1354 |
| 249.9580 |
| 249.7427 |
| 249.7561 |
| 250.8838 |
| 248.6435 |
| 250.3528 |
| 248.8336 |
| 252.7420 |
| 249.4863 |
| 248.3992 |
| 250.6782 |
| 251.7981 |
| 253.5334 |
| 254.5765 |
| 254.6657 |
| 254.6205 |
| 256.4073 |
| 254.9188 |
| 256.7918 |
| 258.2631 |
| 257.3210 |
| 261.7562 |
| 265.0780 |
| 264.7471 |
| 265.3706 |
| 264.7636 |
| 263.1245 |
| 262.6727 |
| 256.7750 |
| 254.3901 |
| 257.2757 |
| 252.3297 |
| 249.7430 |
| 247.9304 |
| 246.8000 |
| 247.5176 |
| 246.8643 |
| 245.8584 |
| 248.7966 |
| 249.7561 |
| 248.7150 |
| 248.3967 |
| 248.7268 |
| 247.1136 |
| 246.3431 |
| 250.1283 |
| 246.2106 |
| 250.7169 |
| 253.4452 |
| 249.8096 |
| 253.1694 |
| 242.1788 |
| 248.2112 |
| 248.0174 |
| 250.7228 |
| 253.8015 |
| 255.1244 |
| 256.3716 |
| 257.1511 |
| 256.7030 |
| 256.7972 |
| 256.2073 |
| 259.4135 |
| 260.7220 |
| 260.9959 |
| 260.6998 |
| 257.2185 |
| 255.9394 |
| 257.5466 |
| 259.2524 |
| 262.6090 |
| 262.5920 |
| 263.2584 |
| 263.9153 |
| 265.3644 |
| 265.4482 |
| 262.4739 |
| 262.0437 |
| 262.9727 |
| 262.8770 |
| 264.3452 |
| 264.7358 |
| 266.4800 |
| 265.2476 |
| 269.8680 |
| 262.0308 |
| 259.2561 |
| 256.0517 |
| 247.8847 |
| 242.7030 |
| 239.5654 |
| 235.1851 |
| 234.2904 |
| 240.1196 |
| 243.7647 |
| 246.0153 |
| 249.3904 |
| 282.3084 |
| 287.8306 |
| 283.1638 |
| 271.6621 |
| 237.1805 |
| 239.2935 |
| 238.8421 |
| 242.1806 |
| 242.4753 |
| 241.6400 |
| 241.6668 |
| 241.3560 |
| 240.8044 |
| 243.5568 |
| 242.1083 |
| 243.2813 |
| 242.8846 |
| 240.6817 |
| 239.0921 |
| 238.2900 |
| 237.3106 |
| 236.0922 |
| 237.2204 |
| 236.7096 |
| 237.1062 |
| 236.6357 |
| 237.7151 |
| 237.5989 |
| 236.8960 |
| 238.0922 |
| 237.0475 |
| 236.9589 |
| 237.7953 |
| 236.5945 |
| 237.4310 |
| 238.6657 |
| 238.9941 |
| 237.5471 |
| 237.7231 |
| 238.4432 |
| 238.1069 |
| 238.0223 |
| 238.6341 |
| 238.2976 |
| 238.2673 |
| 237.6799 |
| 239.6113 |
| 239.7839 |
| 239.3715 |
| 241.5119 |
| 238.2248 |
| 236.4618 |
| 234.5394 |
| 233.4368 |
| 233.9829 |
| 233.0927 |
| 232.2400 |
| 232.3628 |
| 233.3119 |
| 236.4597 |
| 234.4764 |
| 234.4301 |
| 233.8535 |
| 234.7890 |
| 234.0014 |
| 234.6973 |
| 233.4428 |
| 234.9266 |
| 237.1552 |
| 237.1488 |
| 239.3527 |
| 240.2525 |
| 242.5852 |
| 239.4696 |
| 238.5183 |
| 238.4303 |
| 240.2445 |
| 240.0792 |
| 235.5442 |
| 237.8598 |
| 236.2274 |
| 234.1171 |
| 233.8300 |
| 233.4428 |
| 233.6981 |
| 235.4910 |
| 231.1036 |
| 231.1963 |
| 229.7497 |
| 226.7713 |
| 225.4483 |
| 224.4705 |
| 226.3745 |
| 221.3331 |
| 227.2224 |
| 231.0074 |
| 232.3773 |
| 234.4339 |
| 238.2265 |
| 240.1801 |
| 238.5124 |
| 240.4137 |
| 245.3209 |
| 250.6178 |
| 250.3629 |
| 243.3464 |
| 215.6398 |
| 213.2245 |
| 210.3497 |
| 210.5753 |
| 228.1136 |
| 231.5645 |
| 230.9196 |
| 224.7891 |
| 233.6192 |
| 226.0067 |
| 226.8402 |
| 226.0657 |
| 225.6597 |
| 225.0221 |
| 224.7539 |
| 225.1766 |
| 224.6542 |
| 224.2199 |
| 223.7399 |
| 220.9571 |
| 222.1496 |
| 221.9777 |
| 221.8098 |
| 221.1227 |
| 218.9494 |
| 220.1525 |
| 218.7964 |
| 217.5937 |
| 216.3443 |
| 216.8579 |
| 217.2149 |
| 216.6182 |
| 215.7245 |
| 215.1715 |
| 215.1311 |
| 204.9264 |
| 203.4433 |
| 201.9483 |
| 204.6027 |
| 204.5556 |
| 204.8432 |
| 202.7122 |
| 202.0904 |
| 202.4391 |
| 203.1803 |
| 203.6116 |
| 203.3666 |
| 203.4748 |
| 205.3968 |
| 205.9371 |
| 206.1994 |
| 206.2203 |
| 207.7659 |
| 207.4790 |
| 208.4656 |
| 208.5892 |
| 209.0160 |
| 212.6539 |
| 212.6555 |
| 212.2112 |
| 213.6641 |
| 211.8146 |
| 216.5255 |
| 207.8775 |
| 209.0003 |
| 208.3015 |
| 210.3563 |
| 209.2027 |
| 206.8106 |
| 210.8027 |
| 209.6801 |
| 207.4197 |
| 205.4562 |
| 207.4265 |
| 210.0629 |
| 205.3378 |
| 192.0234 |
| 201.2101 |
| 206.0172 |
| 198.2855 |
| 195.5932 |
| 195.8018 |
| 197.2534 |
| 189.0993 |
| 187.0679 |
| 187.2962 |
| 185.6782 |
| 187.4889 |
| 187.0880 |
| 187.0571 |
| 188.1422 |
| 186.1130 |
| 184.3971 |
| 183.5903 |
| 183.5567 |
| 182.9906 |
| 183.6026 |
| 183.5239 |
| 183.4104 |
| 184.0559 |
| 180.5332 |
| 178.8252 |
| 178.9119 |
| 179.8814 |
| 179.9032 |
| 180.1307 |
| 178.7819 |
| 178.8106 |
| 182.4591 |
| 180.6504 |
| 180.5566 |
| 181.6181 |
| 184.3764 |
| 184.9747 |
| 186.4977 |
| 186.4762 |
| 188.0965 |
| 187.9876 |
| 186.5309 |
| 185.4892 |
| 185.4470 |
| 186.6370 |
| 187.0348 |
| 186.9317 |
| 187.8289 |
| 186.9612 |
| 191.1988 |
| 191.2986 |
| 191.8783 |
| 191.3398 |
| 189.6442 |
| 190.3622 |
| 187.6562 |
| 186.1753 |
| 186.9901 |
| 186.6057 |
| 185.0481 |
| 183.8802 |
| 183.0326 |
| 183.5296 |
| 181.0095 |
| 182.4987 |
| 180.9182 |
| 177.8615 |
| 175.8321 |
| 174.6651 |
| 174.8223 |
| 176.5335 |
| 178.6437 |
| 177.2425 |
| 173.8764 |
| 173.3984 |
| 174.2134 |
| 174.7854 |
| 176.0485 |
| 176.9983 |
| 177.6275 |
| 176.8480 |
| 174.9244 |
| 179.9191 |
| 180.0696 |
| 179.7320 |
| 181.8229 |
| 186.6765 |
| 187.9433 |
| 186.7829 |
| 188.0680 |
| 187.6916 |
| 189.0855 |
| 186.2510 |
| 189.1634 |
| 192.1440 |
| 191.7769 |
| 194.6041 |
| 191.7774 |
| 189.3497 |
| 186.3032 |
| 187.4949 |
| 187.3777 |
| 188.8178 |
| 189.9112 |
| 191.1226 |
| 190.6497 |
| 199.7671 |
| 191.3563 |
| 191.1031 |
| 193.8418 |
| 195.8993 |
| 198.4173 |
| 194.4898 |
| 191.1157 |
| 189.8870 |
| 189.5052 |
| 189.1777 |
| 187.5430 |
| 186.3603 |
| 188.1265 |
| 187.1932 |
| 187.2432 |
| 184.3567 |
| 184.1567 |
| 183.0039 |
| 186.6409 |
| 186.2467 |
| 189.7423 |
| 191.1026 |
| 192.8898 |
| 193.3422 |
| 191.0074 |
| 191.9591 |
| 195.7272 |
| 196.8990 |
| 202.5788 |
| 202.8038 |
| 205.4846 |
| 211.3709 |
| 201.7927 |
| 194.0221 |
| 189.8836 |
| 183.6635 |
| 187.9388 |
| 174.4747 |
| 170.1971 |
| 171.3724 |
| 171.6327 |
| 171.4002 |
| 171.0911 |
| 157.0830 |
| 155.8320 |
| 154.6711 |
| 153.7118 |
| 151.8453 |
| 151.3471 |
| 151.7939 |
| 147.9199 |
| 135.3011 |
| 134.4373 |
| 109.3614 |
| 105.4228 |
| 105.0135 |
| 104.8815 |
| 104.7191 |
| 105.0289 |
| 104.8111 |
| 104.5678 |
| 104.5844 |
| 104.4330 |
| 104.5462 |
| 103.9331 |
| 103.9102 |
| 103.8576 |
| 103.9070 |
| 103.8783 |
| 103.8030 |
| 104.1346 |
| 103.8947 |
| 103.8110 |
| 103.4186 |
| 103.7777 |
| 103.8313 |
| 103.5639 |
| 103.7244 |
| 103.5499 |
| 103.4528 |
| 103.6143 |
| 103.4396 |
| 103.2135 |
| 103.0404 |
| 102.7027 |
| 102.3985 |
| 102.2014 |
| 102.1948 |
| 101.9559 |
| 102.4308 |
| 101.7620 |
| 101.6196 |
| 101.2747 |
| 101.2729 |
| 101.3553 |
| 101.5860 |
| 101.2582 |
| 101.8238 |
| 101.6423 |
| 101.6084 |
| 101.8822 |
| 101.8640 |
| 101.6904 |
| 102.1136 |
| 102.0122 |
| 101.8724 |
| 101.8812 |
| 101.8574 |
| 101.9379 |
| 102.7030 |
| 102.7526 |
| 102.7427 |
| 102.6869 |
| 102.6126 |
| 102.6588 |
| 102.6131 |
| 102.7442 |
| 102.7350 |
| 102.4775 |
| 101.9517 |
| 101.8816 |
| 101.7541 |
| 102.0104 |
| 101.9561 |
| 101.7600 |
| 101.7147 |
| 101.7848 |
| 101.7848 |
| 101.8233 |
| 101.8388 |
| 102.4901 |
| 103.0558 |
| 86.5302 |
| 86.9727 |
| 87.0099 |
| 86.7713 |
| 86.7938 |
| 86.3872 |
| 86.4853 |
| 86.1292 |
| 86.0551 |
| 86.1151 |
| 86.2024 |
| 86.2435 |
| 85.4942 |
| 85.6487 |
| 85.7017 |
| 86.2760 |
| 86.4312 |
| 86.0602 |
| 86.0744 |
| 86.2964 |
| 86.2068 |
| 85.5737 |
| 85.9148 |
| 85.4710 |
| 86.0437 |
| 85.1807 |
| 85.5341 |
| 85.8631 |
| 86.2136 |
| 86.4505 |
| 86.3823 |
| 85.1909 |
| 85.0878 |
| 84.8287 |
| 84.7929 |
| 84.5673 |
| 84.6233 |
| 84.4550 |
| 84.3746 |
| 84.3816 |
| 84.4999 |
| 84.4962 |
| 84.4694 |
| 84.4990 |
| 84.4373 |
| 84.4180 |
| 84.3654 |
| 84.8234 |
| 84.2199 |
| 84.1882 |
| 84.1970 |
| 84.5450 |
| 84.1516 |
| 84.1452 |
| 84.3939 |
| 84.6246 |
| 84.7991 |
| 84.6104 |
| 84.3162 |
| 84.5119 |
| 84.5907 |
| 84.1354 |
| 83.9299 |
| 84.5678 |
| 84.1154 |
| 84.5446 |
| 84.7844 |
| 84.8441 |
| 84.5896 |
| 84.6007 |
| 84.7463 |
| 84.4399 |
| 84.1184 |
| 83.9880 |
| 84.4438 |
| 84.4114 |
| 84.2828 |
| 83.9045 |
| 84.1182 |
| 84.2458 |
| 84.4956 |
| 84.4490 |
| 84.4427 |
| 84.1039 |
| 83.9714 |
| 83.9110 |
| 83.2996 |
| 83.1765 |
| 83.0822 |
| 83.0053 |
| 82.6312 |
| 82.6668 |
| 82.7508 |
| 82.6135 |
| 82.5423 |
| 82.5263 |
| 82.4297 |
| 82.6379 |
| 82.4955 |
| 82.5153 |
| 82.5515 |
| 82.6240 |
| 82.6397 |
| 82.5744 |
| 82.7009 |
| 82.8565 |
| 83.0606 |
| 82.9995 |
| 82.8851 |
| 82.8297 |
| 82.9858 |
| 82.9313 |
| 82.7155 |
| 82.8075 |
| 82.6457 |
| 82.4644 |
| 82.4655 |
| 82.5923 |
| 83.5947 |
| 83.5504 |
| 83.4748 |
| 83.5616 |
| 83.4850 |
| 83.6351 |
| 83.5188 |
| 83.4071 |
| 83.1146 |
| 82.9464 |
| 82.8771 |
| 82.6447 |
| 82.5165 |
| 82.4091 |
| 82.5216 |
| 82.1796 |
| 82.1313 |
| 82.1581 |
| 82.0881 |
| 81.3668 |
| 81.6671 |
| 81.5023 |
| 81.4424 |
| 81.2631 |
| 81.1540 |
| 81.1919 |
| 81.4242 |
| 81.3296 |
| 81.4269 |
| 81.1077 |
| 81.3267 |
| 81.1822 |
| 81.3066 |
| 81.2754 |
| 81.4535 |
| 81.5266 |
| 81.2925 |
| 81.5069 |
| 81.6132 |
| 81.7486 |
| 81.9160 |
| 82.0233 |
| 82.0380 |
| 82.0472 |
| 82.1871 |
| 82.2914 |
| 82.1841 |
| 82.3297 |
| 82.3093 |
| 82.3741 |
| 82.4226 |
| 82.1530 |
| 82.4711 |
| 82.4412 |
| 82.4066 |
| 82.3672 |
| 83.4646 |
| 82.4282 |
| 82.3827 |
| 82.3726 |
| 82.3491 |
| 82.2046 |
| 82.2200 |
| 82.1880 |
| 82.2051 |
| 82.2713 |
| 82.2012 |
| 82.5056 |
| 82.2405 |
| 82.3478 |
| 82.2982 |
| 82.2636 |
| 82.3233 |
| 81.9810 |
| 82.1882 |
| 82.1622 |
| 81.7918 |
| 81.8343 |
| 81.9128 |
| 83.9128 |
| 82.2302 |
| 83.0640 |
| 82.3888 |
| 81.4518 |
| 82.1227 |
| 82.8676 |
| 82.0428 |
| 82.1181 |
| 81.7059 |
| 82.5336 |
| 82.3925 |
| 82.6200 |
| 82.6374 |
| 82.6263 |
| 82.7050 |
| 82.6367 |
| 82.7390 |
| 82.8765 |
| 82.9066 |
| 82.9229 |
| 83.0876 |
| 83.1568 |
| 82.9904 |
| 83.0549 |
| 84.3343 |
| 84.2615 |
| 84.6497 |
| 84.5504 |
| 84.5735 |
| 84.5253 |
| 84.6541 |
| 84.6785 |
| 84.6402 |
| 84.6575 |
| 84.5754 |
| 84.6993 |
| 84.5700 |
| 84.5105 |
| 84.5822 |
| 84.5700 |
| 84.5851 |
| 84.6715 |
| 84.4536 |
| 84.3771 |
| 84.3857 |
| 84.3903 |
| 83.9656 |
| 84.4010 |
| 84.2960 |
| 83.8506 |
| 84.4642 |
| 84.3484 |
| 84.3361 |
| 84.3305 |
| 84.0027 |
| 84.4968 |
| 84.6038 |
| 84.9715 |
| 84.5141 |
| 83.3018 |
| 84.4189 |
| 84.3378 |
| 84.3254 |
| 83.4907 |
| 83.2554 |
| 68.6317 |
| 68.3732 |
| 68.9985 |
| 67.8204 |
| 67.9299 |
| 67.8423 |
| 67.5032 |
| 67.6080 |
| 67.5793 |
| 67.5097 |
| 67.2876 |
| 67.3390 |
| 67.3508 |
| 67.3889 |
| 67.2037 |
| 67.2400 |
| 67.2751 |
| 67.3105 |
| 67.2326 |
| 67.1194 |
| 66.9884 |
| 66.9974 |
| 67.1692 |
| 67.2147 |
| 67.3619 |
| 67.3907 |
| 67.4228 |
| 67.3323 |
| 67.5276 |
| 67.4009 |
| 67.6410 |
| 67.7698 |
| 67.7560 |
| 67.7370 |
| 67.7216 |
| 67.5782 |
| 67.6325 |
| 67.7049 |
| 67.5811 |
| 67.4875 |
| 67.6458 |
| 67.5636 |
| 67.5133 |
| 67.5750 |
| 67.6116 |
| 67.5828 |
| 67.6147 |
| 67.6664 |
| 67.6055 |
| 67.7564 |
| 67.2984 |
| 67.4705 |
| 67.4508 |
| 67.3573 |
| 67.5894 |
| 67.5462 |
| 67.7232 |
| 67.6908 |
| 67.8594 |
| 67.6481 |
| 67.6581 |
| 67.8089 |
| 67.6406 |
| 67.7195 |
| 67.7446 |
| 67.7924 |
| 67.6567 |
| 67.8718 |
| 67.5829 |
| 68.0486 |
| 67.7358 |
| 67.9557 |
| 68.1600 |
| 68.0405 |
| 70.1769 |
| 70.8749 |
| 70.0282 |
| 70.2001 |
| 69.7026 |
| 69.2291 |
| 68.4268 |
| 68.3028 |
| 68.2832 |
| 68.2204 |
| 68.6279 |
| 68.5251 |
| 68.2619 |
| 68.2832 |
| 68.1801 |
| 67.2964 |
| 67.2374 |
| 66.7196 |
| 67.3167 |
| 67.7449 |
| 68.2127 |
| 69.2066 |
| 69.1700 |
| 69.0464 |
| 69.2868 |
| 69.2308 |
| 70.3597 |
| 69.0514 |
| 69.7204 |
| 69.8438 |
| 70.2621 |
| 70.6278 |
| 70.3320 |
| 70.1744 |
| 70.4045 |
| 71.0430 |
| 71.7850 |
| 71.5937 |
| 71.7172 |
| 71.6378 |
| 71.6652 |
| 71.6914 |
| 71.6279 |
| 71.6956 |
| 71.6138 |
| 71.6189 |
| 71.5875 |
| 71.5348 |
| 71.1616 |
| 71.1170 |
| 70.7274 |
| 70.6885 |
| 70.2721 |
| 70.1634 |
| 69.6363 |
| 68.6905 |
| 67.9796 |
| 66.2479 |
| 65.8696 |
| 66.0949 |
| 66.2333 |
| 66.2708 |
| 67.1395 |
| 66.7839 |
| 67.2781 |
| 67.1394 |
| 68.1919 |
| 68.1054 |
| 67.8401 |
| 69.1032 |
| 69.6574 |
| 69.1665 |
| 71.9074 |
| 72.1394 |
| 71.9653 |
| 71.7232 |
| 71.3754 |
| 72.2356 |
| 72.5583 |
| 73.0009 |
| 73.2758 |
| 73.6477 |
| 73.8762 |
| 74.0389 |
| 74.2942 |
| 74.6558 |
| 74.9548 |
| 75.0592 |
| 74.8259 |
| 74.8965 |
| 75.0714 |
| 75.1117 |
| 75.1520 |
| 74.9695 |
| 75.1650 |
| 75.1348 |
| 74.8469 |
| 74.6705 |
| 74.8930 |
| 74.6600 |
| 74.6681 |
| 74.9053 |
| 74.9710 |
| 74.8249 |
| 75.2871 |
| 75.5821 |
| 75.6348 |
| 75.5110 |
| 75.8658 |
| 75.8818 |
| 75.8951 |
| 75.7717 |
| 75.7389 |
| 75.8041 |
| 75.6617 |
| 75.3171 |
| 74.8630 |
| 73.7190 |
| 74.0544 |
| 73.1108 |
| 73.6029 |
| 72.9073 |
| 73.4821 |
| 73.8328 |
| 73.1511 |
| 73.0802 |
| 73.6585 |
| 73.2278 |
| 72.9100 |
| 72.5634 |
| 72.6995 |
| 72.6398 |
| 72.6798 |
| 72.8451 |
| 72.5265 |
| 72.6959 |
| 72.7270 |
| 72.6236 |
| 72.6828 |
| 72.6089 |
| 72.6294 |
| 72.5254 |
| 72.6920 |
| 72.6442 |
| 72.6542 |
| 72.5807 |
| 73.0205 |
| 73.4046 |
| 73.6822 |
| 73.9359 |
| 74.2403 |
| 74.6548 |
| 75.0814 |
| 75.2706 |
| 75.5735 |
| 75.8101 |
| 75.9970 |
| 76.3257 |
| 76.3114 |
| 75.6074 |
| 75.8421 |
| 76.1177 |
| 75.8594 |
| 75.5936 |
| 74.9687 |
| 75.8241 |
| 76.3215 |
| 76.2936 |
| 76.0845 |
| 75.9874 |
| 76.4750 |
| 76.4566 |
| 76.4016 |
| 76.7714 |
| 77.2269 |
| 77.2933 |
| 76.8790 |
| 77.2849 |
| 77.3151 |
| 77.7702 |
| 77.6078 |
| 77.6499 |