Historia de las tarifas diarias AMD /PGK desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 dram = 0.009988 kina
el mínimo en
1 dram = 0.004916 kina
la historia precio de PGK / AMD
Date | AMD/PGK |
| 0.009988 |
| 0.009813 |
| 0.009699 |
| 0.009591 |
| 0.009748 |
| 0.009726 |
| 0.009530 |
| 0.009365 |
| 0.009408 |
| 0.009447 |
| 0.009218 |
| 0.009378 |
| 0.009304 |
| 0.009231 |
| 0.009200 |
| 0.009216 |
| 0.009239 |
| 0.009237 |
| 0.009348 |
| 0.009223 |
| 0.009324 |
| 0.009245 |
| 0.009331 |
| 0.009392 |
| 0.009256 |
| 0.009380 |
| 0.009276 |
| 0.009304 |
| 0.009241 |
| 0.009199 |
| 0.009166 |
| 0.009233 |
| 0.009407 |
| 0.009464 |
| 0.009503 |
| 0.009488 |
| 0.009483 |
| 0.009197 |
| 0.009279 |
| 0.009257 |
| 0.009225 |
| 0.009199 |
| 0.009161 |
| 0.009251 |
| 0.009111 |
| 0.009168 |
| 0.009250 |
| 0.009229 |
| 0.009199 |
| 0.009336 |
| 0.009135 |
| 0.009112 |
| 0.009075 |
| 0.009068 |
| 0.009096 |
| 0.009083 |
| 0.009064 |
| 0.009071 |
| 0.009025 |
| 0.008968 |
| 0.008937 |
| 0.008883 |
| 0.008897 |
| 0.008884 |
| 0.008893 |
| 0.008929 |
| 0.008953 |
| 0.008953 |
| 0.008926 |
| 0.008904 |
| 0.008907 |
| 0.008897 |
| 0.008904 |
| 0.008894 |
| 0.008905 |
| 0.008758 |
| 0.008731 |
| 0.008733 |
| 0.008743 |
| 0.008718 |
| 0.008523 |
| 0.008460 |
| 0.008689 |
| 0.008726 |
| 0.008720 |
| 0.008756 |
| 0.008716 |
| 0.008680 |
| 0.008661 |
| 0.008607 |
| 0.008498 |
| 0.008681 |
| 0.008688 |
| 0.008432 |
| 0.008491 |
| 0.008332 |
| 0.008024 |
| 0.007963 |
| 0.007795 |
| 0.007743 |
| 0.007593 |
| 0.007765 |
| 0.007529 |
| 0.007199 |
| 0.006858 |
| 0.007020 |
| 0.007285 |
| 0.007379 |
| 0.007318 |
| 0.007280 |
| 0.007272 |
| 0.007345 |
| 0.007363 |
| 0.007273 |
| 0.007381 |
| 0.007138 |
| 0.007186 |
| 0.007092 |
| 0.007218 |
| 0.007285 |
| 0.007439 |
| 0.007397 |
| 0.007382 |
| 0.007365 |
| 0.007395 |
| 0.007395 |
| 0.007436 |
| 0.007218 |
| 0.007153 |
| 0.007163 |
| 0.007148 |
| 0.007207 |
| 0.007125 |
| 0.007206 |
| 0.007133 |
| 0.007131 |
| 0.007171 |
| 0.007192 |
| 0.007055 |
| 0.007042 |
| 0.007086 |
| 0.007002 |
| 0.006871 |
| 0.006748 |
| 0.006795 |
| 0.006743 |
| 0.006811 |
| 0.006727 |
| 0.006747 |
| 0.006762 |
| 0.006765 |
| 0.006810 |
| 0.006657 |
| 0.006715 |
| 0.006676 |
| 0.006694 |
| 0.006699 |
| 0.006742 |
| 0.006726 |
| 0.006748 |
| 0.006809 |
| 0.006762 |
| 0.006798 |
| 0.006818 |
| 0.006741 |
| 0.006772 |
| 0.006796 |
| 0.006714 |
| 0.007296 |
| 0.007302 |
| 0.007300 |
| 0.007310 |
| 0.007309 |
| 0.007374 |
| 0.007298 |
| 0.007284 |
| 0.007325 |
| 0.007268 |
| 0.007266 |
| 0.007272 |
| 0.007325 |
| 0.007200 |
| 0.007207 |
| 0.007332 |
| 0.007326 |
| 0.007334 |
| 0.007189 |
| 0.007279 |
| 0.007275 |
| 0.007268 |
| 0.007205 |
| 0.007261 |
| 0.007191 |
| 0.007233 |
| 0.007176 |
| 0.007152 |
| 0.007178 |
| 0.007192 |
| 0.007225 |
| 0.007083 |
| 0.007147 |
| 0.007131 |
| 0.007196 |
| 0.007158 |
| 0.006936 |
| 0.006922 |
| 0.006934 |
| 0.006941 |
| 0.007054 |
| 0.007191 |
| 0.007172 |
| 0.007119 |
| 0.007102 |
| 0.007101 |
| 0.007214 |
| 0.007103 |
| 0.007131 |
| 0.007152 |
| 0.007097 |
| 0.007146 |
| 0.007114 |
| 0.007133 |
| 0.007170 |
| 0.007122 |
| 0.007122 |
| 0.007126 |
| 0.007104 |
| 0.007181 |
| 0.007112 |
| 0.007166 |
| 0.007137 |
| 0.007127 |
| 0.007145 |
| 0.007143 |
| 0.007115 |
| 0.007129 |
| 0.007148 |
| 0.007129 |
| 0.007134 |
| 0.007132 |
| 0.007134 |
| 0.007121 |
| 0.007125 |
| 0.007108 |
| 0.007103 |
| 0.007098 |
| 0.007095 |
| 0.007074 |
| 0.007040 |
| 0.007030 |
| 0.007056 |
| 0.007030 |
| 0.007012 |
| 0.007002 |
| 0.006984 |
| 0.006993 |
| 0.006951 |
| 0.006940 |
| 0.006940 |
| 0.006939 |
| 0.006943 |
| 0.006905 |
| 0.006880 |
| 0.006887 |
| 0.006916 |
| 0.006868 |
| 0.006911 |
| 0.006910 |
| 0.006947 |
| 0.006926 |
| 0.006937 |
| 0.006961 |
| 0.006960 |
| 0.006946 |
| 0.006939 |
| 0.006940 |
| 0.006939 |
| 0.006937 |
| 0.006875 |
| 0.006870 |
| 0.006901 |
| 0.006915 |
| 0.006904 |
| 0.006914 |
| 0.006889 |
| 0.006908 |
| 0.006841 |
| 0.006856 |
| 0.006876 |
| 0.006874 |
| 0.006837 |
| 0.006853 |
| 0.006844 |
| 0.006846 |
| 0.006840 |
| 0.006854 |
| 0.006816 |
| 0.006820 |
| 0.006811 |
| 0.006745 |
| 0.006763 |
| 0.006769 |
| 0.006730 |
| 0.006769 |
| 0.006777 |
| 0.006686 |
| 0.006713 |
| 0.006750 |
| 0.006733 |
| 0.006767 |
| 0.006712 |
| 0.006700 |
| 0.006752 |
| 0.006705 |
| 0.006715 |
| 0.006708 |
| 0.006750 |
| 0.006664 |
| 0.006727 |
| 0.006656 |
| 0.006683 |
| 0.006688 |
| 0.006672 |
| 0.006644 |
| 0.006688 |
| 0.006674 |
| 0.006650 |
| 0.006671 |
| 0.006636 |
| 0.006654 |
| 0.006574 |
| 0.006595 |
| 0.006655 |
| 0.006641 |
| 0.006634 |
| 0.006675 |
| 0.006677 |
| 0.006689 |
| 0.006778 |
| 0.006687 |
| 0.006672 |
| 0.006745 |
| 0.006649 |
| 0.006641 |
| 0.006621 |
| 0.006628 |
| 0.006632 |
| 0.006624 |
| 0.006613 |
| 0.006607 |
| 0.006609 |
| 0.006600 |
| 0.006579 |
| 0.006585 |
| 0.006583 |
| 0.006575 |
| 0.006538 |
| 0.006541 |
| 0.006543 |
| 0.006637 |
| 0.006549 |
| 0.006556 |
| 0.006557 |
| 0.006547 |
| 0.006553 |
| 0.006527 |
| 0.006506 |
| 0.006530 |
| 0.006522 |
| 0.006531 |
| 0.006557 |
| 0.006529 |
| 0.006554 |
| 0.006504 |
| 0.006564 |
| 0.006512 |
| 0.006583 |
| 0.006580 |
| 0.006560 |
| 0.006599 |
| 0.006620 |
| 0.006615 |
| 0.006641 |
| 0.006638 |
| 0.006659 |
| 0.006671 |
| 0.006664 |
| 0.006686 |
| 0.006686 |
| 0.006701 |
| 0.006693 |
| 0.006669 |
| 0.006703 |
| 0.006685 |
| 0.006679 |
| 0.006656 |
| 0.006669 |
| 0.006627 |
| 0.006638 |
| 0.006631 |
| 0.006616 |
| 0.006635 |
| 0.006652 |
| 0.006628 |
| 0.006606 |
| 0.006621 |
| 0.006619 |
| 0.006614 |
| 0.006581 |
| 0.006626 |
| 0.006575 |
| 0.006560 |
| 0.006479 |
| 0.006441 |
| 0.006394 |
| 0.006390 |
| 0.006309 |
| 0.006246 |
| 0.006122 |
| 0.006179 |
| 0.006137 |
| 0.006136 |
| 0.006183 |
| 0.006209 |
| 0.006184 |
| 0.006216 |
| 0.006205 |
| 0.006222 |
| 0.006225 |
| 0.006191 |
| 0.006160 |
| 0.006128 |
| 0.006156 |
| 0.006110 |
| 0.006117 |
| 0.006170 |
| 0.006213 |
| 0.006181 |
| 0.006123 |
| 0.006091 |
| 0.006087 |
| 0.006043 |
| 0.005924 |
| 0.005786 |
| 0.005781 |
| 0.005807 |
| 0.005866 |
| 0.005790 |
| 0.005783 |
| 0.005787 |
| 0.005789 |
| 0.005759 |
| 0.005775 |
| 0.005814 |
| 0.005788 |
| 0.005778 |
| 0.005745 |
| 0.005713 |
| 0.005672 |
| 0.005669 |
| 0.005562 |
| 0.005620 |
| 0.005624 |
| 0.005673 |
| 0.005668 |
| 0.005602 |
| 0.005577 |
| 0.005656 |
| 0.005556 |
| 0.005510 |
| 0.005516 |
| 0.005518 |
| 0.005532 |
| 0.005460 |
| 0.005467 |
| 0.005524 |
| 0.005505 |
| 0.005433 |
| 0.005430 |
| 0.005455 |
| 0.005410 |
| 0.005621 |
| 0.005484 |
| 0.005665 |
| 0.005883 |
| 0.005923 |
| 0.006157 |
| 0.006201 |
| 0.006172 |
| 0.006148 |
| 0.006162 |
| 0.006063 |
| 0.006073 |
| 0.006072 |
| 0.006123 |
| 0.006063 |
| 0.006057 |
| 0.006034 |
| 0.005979 |
| 0.005982 |
| 0.005944 |
| 0.005990 |
| 0.005948 |
| 0.005956 |
| 0.005939 |
| 0.005929 |
| 0.005897 |
| 0.005927 |
| 0.005896 |
| 0.006821 |
| 0.006779 |
| 0.006798 |
| 0.006738 |
| 0.006745 |
| 0.006753 |
| 0.006734 |
| 0.006647 |
| 0.006576 |
| 0.006548 |
| 0.006370 |
| 0.006044 |
| 0.006332 |
| 0.006312 |
| 0.006322 |
| 0.006200 |
| 0.006163 |
| 0.006092 |
| 0.006113 |
| 0.006147 |
| 0.006153 |
| 0.006145 |
| 0.006192 |
| 0.006079 |
| 0.006075 |
| 0.006113 |
| 0.006148 |
| 0.006191 |
| 0.006323 |
| 0.006353 |
| 0.006323 |
| 0.006358 |
| 0.006436 |
| 0.006372 |
| 0.006253 |
| 0.006475 |
| 0.006370 |
| 0.006181 |
| 0.005973 |
| 0.005727 |
| 0.005789 |
| 0.005751 |
| 0.005657 |
| 0.005600 |
| 0.005528 |
| 0.005520 |
| 0.005500 |
| 0.005457 |
| 0.005408 |
| 0.005366 |
| 0.005343 |
| 0.005321 |
| 0.005226 |
| 0.005415 |
| 0.005316 |
| 0.005112 |
| 0.005101 |
| 0.005133 |
| 0.005218 |
| 0.005143 |
| 0.005058 |
| 0.005120 |
| 0.005016 |
| 0.005150 |
| 0.004969 |
| 0.004996 |
| 0.005018 |
| 0.004916 |
| 0.005120 |
| 0.005094 |
| 0.005099 |
| 0.005148 |
| 0.005142 |
| 0.005105 |
| 0.005135 |
| 0.005067 |
| 0.005074 |
| 0.005025 |
| 0.005040 |
| 0.005112 |
| 0.005061 |
| 0.005064 |
| 0.005045 |
| 0.005079 |
| 0.005127 |
| 0.005077 |
| 0.005098 |
| 0.005059 |
| 0.005013 |
| 0.005001 |
| 0.005056 |
| 0.005023 |
| 0.005051 |
| 0.005024 |
| 0.005011 |
| 0.005026 |
| 0.005034 |
| 0.005055 |
| 0.005127 |
| 0.005076 |
| 0.005077 |
| 0.005069 |
| 0.004966 |
| 0.005010 |
| 0.005044 |
| 0.005119 |
| 0.005119 |
| 0.005219 |
| 0.005123 |
| 0.005304 |
| 0.005297 |
| 0.005301 |
| 0.005204 |
| 0.005193 |
| 0.005368 |
| 0.005380 |
| 0.005405 |
| 0.005242 |
| 0.005377 |
| 0.005252 |
| 0.005414 |
| 0.005437 |
| 0.005454 |
| 0.005331 |
| 0.005369 |
| 0.005424 |
| 0.005515 |
| 0.005522 |
| 0.005554 |
| 0.005577 |
| 0.005554 |
| 0.005569 |
| 0.005559 |
| 0.005495 |
| 0.005501 |
| 0.005621 |
| 0.005620 |
| 0.005753 |
| 0.005788 |
| 0.005852 |
| 0.005904 |
| 0.005944 |
| 0.005889 |
| 0.005952 |
| 0.005987 |
| 0.006030 |
| 0.006056 |
| 0.006037 |
| 0.006032 |
| 0.006250 |
| 0.006112 |
| 0.006248 |
| 0.006205 |
| 0.006220 |
| 0.006084 |
| 0.006077 |
| 0.006433 |
| 0.006432 |
| 0.006390 |
| 0.006460 |
| 0.006498 |
| 0.006493 |
| 0.006588 |
| 0.006596 |
| 0.006649 |
| 0.006833 |
| 0.006911 |
| 0.007104 |
| 0.006979 |
| 0.007019 |
| 0.007056 |
| 0.007054 |
| 0.007103 |
| 0.007187 |
| 0.007186 |
| 0.007219 |
| 0.007157 |
| 0.007212 |
| 0.007238 |
| 0.007136 |
| 0.007186 |
| 0.007168 |
| 0.007233 |
| 0.007173 |
| 0.007235 |
| 0.007124 |
| 0.007152 |
| 0.007185 |
| 0.007291 |
| 0.007226 |
| 0.007076 |
| 0.007261 |
| 0.007239 |
| 0.007319 |
| 0.007370 |
| 0.007293 |
| 0.007337 |
| 0.007385 |
| 0.007310 |
| 0.007288 |
| 0.007281 |
| 0.007209 |
| 0.007326 |
| 0.007518 |
| 0.007463 |
| 0.007462 |
| 0.007971 |
| 0.007907 |
| 0.007852 |
| 0.007521 |
| 0.007637 |
| 0.007476 |
| 0.007431 |
| 0.007023 |
| 0.007062 |
| 0.006711 |
| 0.006634 |
| 0.006681 |
| 0.006678 |
| 0.007078 |
| 0.007115 |
| 0.007066 |
| 0.007040 |
| 0.007120 |
| 0.007172 |
| 0.007099 |
| 0.007105 |
| 0.007159 |
| 0.007112 |
| 0.007137 |
| 0.007124 |
| 0.007097 |
| 0.007121 |
| 0.007173 |
| 0.006955 |
| 0.006920 |
| 0.006840 |
| 0.006827 |
| 0.006846 |
| 0.006713 |
| 0.006765 |
| 0.006739 |
| 0.006757 |
| 0.006838 |
| 0.006930 |
| 0.006945 |
| 0.007142 |
| 0.007103 |
| 0.007084 |
| 0.007123 |
| 0.007047 |
| 0.007105 |
| 0.007120 |
| 0.007083 |
| 0.007161 |
| 0.007117 |
| 0.007204 |
| 0.007237 |
| 0.007300 |
| 0.007249 |
| 0.007254 |
| 0.007319 |
| 0.007287 |
| 0.007341 |
| 0.007289 |
| 0.007349 |
| 0.007503 |
| 0.007574 |
| 0.007759 |
| 0.007800 |
| 0.007844 |
| 0.008086 |
| 0.007810 |
| 0.007604 |
| 0.009386 |
| 0.009023 |
| 0.008896 |
| 0.008853 |
| 0.008743 |
| 0.008683 |
| 0.008665 |
| 0.008624 |
| 0.008587 |
| 0.008560 |
| 0.008514 |
| 0.008550 |
| 0.008327 |
| 0.008341 |
| 0.008376 |
| 0.008583 |
| 0.008360 |
| 0.008389 |
| 0.008390 |
| 0.008303 |
| 0.008370 |
| 0.008298 |
| 0.008470 |
| 0.008431 |
| 0.008298 |
| 0.008440 |
| 0.008598 |
| 0.008433 |
| 0.008399 |
| 0.008607 |
| 0.008589 |
| 0.008578 |
| 0.008567 |
| 0.008603 |
| 0.008472 |
| 0.008494 |
| 0.008721 |
| 0.008622 |
| 0.008667 |
| 0.008915 |
| 0.008702 |
| 0.008824 |
| 0.008750 |
| 0.008702 |
| 0.008786 |
| 0.008782 |
| 0.008714 |
| 0.008862 |
| 0.008888 |
| 0.008871 |
| 0.008917 |
| 0.008928 |
| 0.008921 |
| 0.008903 |
| 0.008973 |
| 0.008953 |
| 0.008970 |
| 0.008924 |
| 0.009044 |
| 0.009039 |
| 0.009044 |
| 0.009069 |
| 0.009025 |
| 0.009032 |
| 0.008208 |
| 0.008191 |
| 0.008201 |
| 0.008496 |
| 0.008375 |
| 0.008426 |
| 0.008512 |
| 0.008433 |
| 0.008485 |
| 0.008391 |
| 0.008595 |
| 0.008602 |
| 0.008594 |
| 0.008713 |
| 0.008530 |
| 0.008498 |
| 0.008677 |
| 0.008656 |
| 0.008501 |
| 0.008549 |
| 0.008380 |
| 0.008442 |
| 0.008447 |
| 0.008518 |
| 0.008666 |
| 0.008432 |
| 0.008480 |
| 0.008549 |
| 0.008494 |
| 0.008328 |
| 0.008291 |
| 0.008291 |
| 0.008315 |
| 0.008080 |
| 0.008282 |
| 0.008208 |
| 0.008170 |
| 0.008199 |
| 0.008334 |
| 0.008347 |
| 0.008417 |
| 0.006533 |
| 0.006625 |
| 0.006605 |
| 0.006589 |
| 0.006559 |
| 0.006512 |
| 0.006543 |
| 0.006547 |
| 0.006545 |
| 0.006574 |
| 0.006533 |
| 0.006662 |
| 0.006758 |
| 0.006703 |
| 0.006718 |
| 0.006489 |
| 0.006739 |
| 0.006750 |
| 0.006709 |
| 0.006735 |
| 0.006714 |
| 0.006734 |
| 0.006688 |
| 0.006703 |
| 0.006782 |
| 0.006793 |
| 0.006716 |
| 0.006718 |
| 0.006723 |
| 0.006724 |
| 0.006733 |
| 0.006749 |
| 0.006747 |
| 0.006794 |
| 0.006797 |
| 0.006796 |
| 0.006786 |
| 0.006790 |
| 0.006854 |
| 0.006810 |
| 0.006787 |
| 0.006850 |
| 0.006804 |
| 0.006798 |
| 0.006687 |
| 0.006787 |
| 0.006872 |
| 0.006805 |
| 0.006639 |
| 0.006827 |
| 0.006829 |
| 0.006830 |
| 0.006831 |
| 0.006894 |
| 0.006840 |
| 0.006833 |
| 0.006844 |
| 0.006916 |
| 0.006874 |
| 0.006635 |
| 0.006929 |
| 0.007448 |
| 0.006917 |
| 0.006882 |
| 0.006919 |
| 0.006895 |
| 0.006884 |
| 0.006927 |
| 0.006925 |
| 0.006870 |
| 0.006868 |
| 0.006929 |
| 0.006861 |
| 0.006830 |
| 0.006728 |
| 0.006750 |
| 0.006794 |
| 0.006833 |
| 0.006848 |
| 0.006875 |
| 0.006907 |
| 0.006930 |
| 0.006946 |
| 0.006947 |
| 0.006972 |
| 0.006775 |
| 0.006769 |
| 0.006776 |
| 0.006775 |
| 0.006781 |
| 0.006778 |
| 0.006775 |
| 0.006853 |
| 0.006822 |
| 0.006678 |
| 0.006626 |
| 0.006979 |
| 0.006493 |
| 0.006494 |
| 0.006421 |
| 0.006688 |
| 0.006537 |
| 0.006520 |
| 0.006439 |
| 0.006540 |
| 0.006392 |
| 0.006418 |
| 0.006417 |
| 0.006448 |
| 0.006195 |
| 0.006187 |
| 0.006156 |
| 0.006340 |
| 0.006309 |
| 0.006138 |
| 0.006106 |
| 0.006104 |
| 0.006115 |
| 0.006064 |
| 0.006088 |
| 0.006134 |
| 0.005951 |
| 0.006111 |
| 0.005992 |
| 0.006031 |
| 0.006065 |
| 0.006020 |
| 0.005795 |
| 0.005855 |
| 0.005859 |
| 0.005966 |
| 0.005908 |
| 0.005958 |
| 0.005892 |
| 0.006037 |
| 0.006039 |
| 0.005930 |
| 0.005929 |
| 0.005931 |
| 0.005880 |
| 0.005683 |
| 0.005796 |
| 0.005796 |
| 0.005796 |
| 0.005799 |
| 0.005773 |
| 0.005679 |
| 0.005772 |
| 0.005773 |
| 0.005783 |
| 0.005777 |
| 0.005780 |
| 0.005784 |
| 0.005723 |