Historia de las tarifas diarias AMD /MWK desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 dram = 4.4867 kwacha malauí
el mínimo en
1 dram = 0.1874 kwacha malauí
la historia precio de MWK / AMD
Date | AMD/MWK |
| 4.4691 |
| 4.4841 |
| 4.4739 |
| 4.4313 |
| 4.3806 |
| 4.4634 |
| 4.4152 |
| 4.3845 |
| 4.1819 |
| 4.1766 |
| 4.1679 |
| 4.1415 |
| 4.1458 |
| 4.1464 |
| 4.1440 |
| 4.1515 |
| 4.1618 |
| 4.1622 |
| 4.1627 |
| 4.1620 |
| 4.1608 |
| 4.1533 |
| 4.1729 |
| 4.1783 |
| 4.1855 |
| 4.1853 |
| 2.7664 |
| 2.7939 |
| 2.8379 |
| 2.8637 |
| 2.8811 |
| 2.8472 |
| 2.7224 |
| 2.8033 |
| 2.8827 |
| 2.8549 |
| 2.7646 |
| 2.8120 |
| 2.8013 |
| 2.7980 |
| 2.6958 |
| 2.7261 |
| 2.7255 |
| 2.7011 |
| 2.7177 |
| 2.7196 |
| 2.6306 |
| 2.6539 |
| 2.6468 |
| 2.6716 |
| 2.6655 |
| 2.6540 |
| 2.6447 |
| 2.6376 |
| 2.6419 |
| 2.6489 |
| 2.6422 |
| 2.6982 |
| 2.6195 |
| 2.6300 |
| 2.6122 |
| 2.6035 |
| 2.5892 |
| 2.5934 |
| 2.5852 |
| 2.5778 |
| 2.6007 |
| 2.6006 |
| 2.5980 |
| 2.6028 |
| 2.5954 |
| 2.5952 |
| 2.5954 |
| 2.5928 |
| 2.5908 |
| 2.5931 |
| 2.5509 |
| 2.5408 |
| 2.5357 |
| 2.5291 |
| 2.5410 |
| 2.4763 |
| 2.4629 |
| 2.5303 |
| 2.5431 |
| 2.5335 |
| 2.5505 |
| 2.5367 |
| 2.5202 |
| 2.5184 |
| 2.5071 |
| 2.4773 |
| 2.4984 |
| 2.5307 |
| 2.4250 |
| 2.4306 |
| 2.4153 |
| 1.8453 |
| 1.8175 |
| 1.7905 |
| 1.7960 |
| 1.7616 |
| 1.7935 |
| 1.7432 |
| 1.6722 |
| 1.5758 |
| 1.6000 |
| 1.6792 |
| 1.6746 |
| 1.6693 |
| 1.6634 |
| 1.6917 |
| 1.6981 |
| 1.7016 |
| 1.6886 |
| 1.6998 |
| 1.6470 |
| 1.6521 |
| 1.6499 |
| 1.6587 |
| 1.6882 |
| 1.7106 |
| 1.7140 |
| 1.7118 |
| 1.7086 |
| 1.7170 |
| 1.7076 |
| 1.7063 |
| 1.6695 |
| 1.6588 |
| 1.6549 |
| 1.6509 |
| 1.6466 |
| 1.6498 |
| 1.6494 |
| 1.6514 |
| 1.6512 |
| 1.6595 |
| 1.6524 |
| 1.6274 |
| 1.6197 |
| 1.6347 |
| 1.5853 |
| 1.5450 |
| 1.5384 |
| 1.5339 |
| 1.5314 |
| 1.5224 |
| 1.5225 |
| 1.5256 |
| 1.5241 |
| 1.5135 |
| 1.5041 |
| 1.4730 |
| 1.4827 |
| 1.4842 |
| 1.4891 |
| 1.4842 |
| 1.4927 |
| 1.4889 |
| 1.4901 |
| 1.4846 |
| 1.4942 |
| 1.4890 |
| 1.4881 |
| 1.4748 |
| 1.4767 |
| 1.4780 |
| 1.4751 |
| 1.5909 |
| 1.5884 |
| 1.5914 |
| 1.5855 |
| 1.5828 |
| 1.5728 |
| 1.5719 |
| 1.5651 |
| 1.5678 |
| 1.5673 |
| 1.5640 |
| 1.5587 |
| 1.5573 |
| 1.5607 |
| 1.5582 |
| 1.5552 |
| 1.5529 |
| 1.5568 |
| 1.5483 |
| 1.5393 |
| 1.5369 |
| 1.5372 |
| 1.5260 |
| 1.5260 |
| 1.5280 |
| 1.5326 |
| 1.5308 |
| 1.5301 |
| 1.5287 |
| 1.5306 |
| 1.5184 |
| 1.5114 |
| 1.5173 |
| 1.5282 |
| 1.5327 |
| 1.5225 |
| 1.4788 |
| 1.4679 |
| 1.4801 |
| 1.4945 |
| 1.5079 |
| 1.5356 |
| 1.5394 |
| 1.5346 |
| 1.5423 |
| 1.5337 |
| 1.5392 |
| 1.5348 |
| 1.5354 |
| 1.5370 |
| 1.5367 |
| 1.5341 |
| 1.5453 |
| 1.5326 |
| 1.5302 |
| 1.5371 |
| 1.5376 |
| 1.5400 |
| 1.5367 |
| 1.5390 |
| 1.5388 |
| 1.5298 |
| 1.5401 |
| 1.5376 |
| 1.5355 |
| 1.5102 |
| 1.5381 |
| 1.5244 |
| 1.5227 |
| 1.5344 |
| 1.5310 |
| 1.5300 |
| 1.5420 |
| 1.5810 |
| 1.5952 |
| 1.6048 |
| 1.5909 |
| 1.5893 |
| 1.5939 |
| 1.5951 |
| 1.5544 |
| 1.5748 |
| 1.5054 |
| 1.4972 |
| 1.4972 |
| 1.5216 |
| 1.5225 |
| 1.5086 |
| 1.5015 |
| 1.4928 |
| 1.4882 |
| 1.4882 |
| 1.4884 |
| 1.4904 |
| 1.4861 |
| 1.4899 |
| 1.4952 |
| 1.4858 |
| 1.4945 |
| 1.4982 |
| 1.5003 |
| 1.4976 |
| 1.4901 |
| 1.5996 |
| 1.5314 |
| 1.5116 |
| 1.5250 |
| 1.5289 |
| 1.4997 |
| 1.4976 |
| 1.4895 |
| 1.4900 |
| 1.4962 |
| 1.5009 |
| 1.4971 |
| 1.4970 |
| 1.5006 |
| 1.5095 |
| 1.4966 |
| 1.4976 |
| 1.5039 |
| 1.5093 |
| 1.5043 |
| 1.5037 |
| 1.5086 |
| 1.5115 |
| 1.5095 |
| 1.5133 |
| 1.5044 |
| 1.5079 |
| 1.5812 |
| 1.4893 |
| 1.6152 |
| 1.5123 |
| 1.4851 |
| 1.4928 |
| 1.4831 |
| 1.4795 |
| 1.5232 |
| 1.5129 |
| 1.5041 |
| 1.5161 |
| 1.5095 |
| 1.5129 |
| 1.5183 |
| 1.5079 |
| 1.5081 |
| 1.5065 |
| 1.5095 |
| 1.4994 |
| 1.5083 |
| 1.5076 |
| 1.5039 |
| 1.5046 |
| 1.4978 |
| 1.4997 |
| 1.5094 |
| 1.5056 |
| 1.4945 |
| 1.4977 |
| 1.4967 |
| 1.4964 |
| 1.4897 |
| 1.4947 |
| 1.5039 |
| 1.5046 |
| 1.5056 |
| 1.5151 |
| 1.5189 |
| 1.5183 |
| 1.5157 |
| 1.5104 |
| 1.5131 |
| 1.5231 |
| 1.5217 |
| 1.5148 |
| 1.5128 |
| 1.5320 |
| 1.5138 |
| 1.5148 |
| 1.5128 |
| 1.5099 |
| 1.5100 |
| 1.5099 |
| 1.5043 |
| 1.5056 |
| 1.5059 |
| 1.5054 |
| 1.5046 |
| 1.4956 |
| 1.5012 |
| 1.5222 |
| 1.5010 |
| 1.5017 |
| 1.5042 |
| 1.4995 |
| 1.5028 |
| 1.4946 |
| 1.4934 |
| 1.4953 |
| 1.4935 |
| 1.4889 |
| 1.4994 |
| 1.5011 |
| 1.4944 |
| 1.4987 |
| 1.5089 |
| 1.4877 |
| 1.5069 |
| 1.5014 |
| 1.5054 |
| 1.5222 |
| 1.5135 |
| 1.5084 |
| 1.5091 |
| 1.5102 |
| 1.5258 |
| 1.5186 |
| 1.5200 |
| 1.5209 |
| 1.5203 |
| 1.5269 |
| 1.5278 |
| 1.5263 |
| 1.5200 |
| 1.5240 |
| 1.5239 |
| 1.5190 |
| 1.5171 |
| 1.5154 |
| 1.5087 |
| 1.4968 |
| 1.5029 |
| 1.4968 |
| 1.4968 |
| 1.4870 |
| 1.4826 |
| 1.4449 |
| 1.4801 |
| 1.4749 |
| 1.4551 |
| 1.4300 |
| 1.4292 |
| 1.4131 |
| 1.4141 |
| 1.4044 |
| 1.4198 |
| 1.4161 |
| 1.4019 |
| 1.4283 |
| 1.4873 |
| 1.5252 |
| 1.5145 |
| 1.5060 |
| 1.4759 |
| 1.4910 |
| 1.4547 |
| 1.4010 |
| 1.3852 |
| 1.3496 |
| 1.3329 |
| 1.3093 |
| 1.2797 |
| 1.2404 |
| 1.2414 |
| 1.2157 |
| 1.1779 |
| 1.1807 |
| 1.1753 |
| 1.1804 |
| 1.1652 |
| 1.1707 |
| 1.1628 |
| 1.1772 |
| 1.1639 |
| 1.1615 |
| 1.1597 |
| 1.1527 |
| 1.1426 |
| 1.1208 |
| 1.0728 |
| 1.0771 |
| 0.9672 |
| 0.9428 |
| 0.9463 |
| 0.9403 |
| 0.9384 |
| 0.9231 |
| 0.9250 |
| 0.9243 |
| 0.9321 |
| 0.9188 |
| 0.9118 |
| 0.9174 |
| 0.9223 |
| 0.9287 |
| 0.9364 |
| 0.9410 |
| 0.9312 |
| 0.9397 |
| 0.9191 |
| 0.9248 |
| 0.9281 |
| 0.9407 |
| 0.9308 |
| 0.9317 |
| 0.9537 |
| 0.9622 |
| 0.9687 |
| 0.9687 |
| 0.9681 |
| 0.9891 |
| 0.9928 |
| 1.0406 |
| 1.0238 |
| 1.0781 |
| 1.1261 |
| 1.1267 |
| 1.1006 |
| 1.1077 |
| 1.1204 |
| 1.1165 |
| 1.0660 |
| 0.9729 |
| 0.9895 |
| 0.9809 |
| 0.9730 |
| 0.9614 |
| 0.9612 |
| 0.9663 |
| 0.9594 |
| 0.9585 |
| 0.9534 |
| 0.9639 |
| 0.9608 |
| 0.9589 |
| 0.9580 |
| 0.9560 |
| 0.9594 |
| 0.9534 |
| 0.9481 |
| 0.9465 |
| 0.9439 |
| 0.9441 |
| 0.9475 |
| 0.9444 |
| 0.9406 |
| 0.9402 |
| 0.9432 |
| 0.9395 |
| 0.9863 |
| 0.9778 |
| 0.9875 |
| 1.0074 |
| 1.0180 |
| 1.0190 |
| 1.0145 |
| 1.0187 |
| 1.0312 |
| 1.0408 |
| 1.0775 |
| 1.0787 |
| 1.0795 |
| 1.0536 |
| 1.0429 |
| 1.0531 |
| 1.0375 |
| 1.0061 |
| 1.0064 |
| 1.0047 |
| 0.9784 |
| 0.9752 |
| 0.9654 |
| 0.9056 |
| 0.8992 |
| 0.9014 |
| 0.9041 |
| 0.8826 |
| 0.8126 |
| 0.8001 |
| 0.7944 |
| 0.8009 |
| 0.8089 |
| 0.8060 |
| 0.8059 |
| 0.7973 |
| 0.7946 |
| 0.7968 |
| 0.8025 |
| 0.7993 |
| 0.7928 |
| 0.7886 |
| 0.7777 |
| 0.7775 |
| 0.7821 |
| 0.7943 |
| 0.8594 |
| 0.9428 |
| 0.9396 |
| 0.9658 |
| 0.9886 |
| 0.9560 |
| 0.9410 |
| 0.9192 |
| 0.9287 |
| 0.9061 |
| 0.9110 |
| 0.9154 |
| 0.9363 |
| 0.9087 |
| 0.8844 |
| 0.8875 |
| 0.8773 |
| 0.8538 |
| 0.8107 |
| 0.8005 |
| 0.8090 |
| 0.8271 |
| 0.7976 |
| 0.8090 |
| 0.8071 |
| 0.8043 |
| 0.7898 |
| 0.7612 |
| 0.7763 |
| 0.7789 |
| 0.7605 |
| 0.7634 |
| 0.7401 |
| 0.7500 |
| 0.7245 |
| 0.7241 |
| 0.6850 |
| 0.6796 |
| 0.6741 |
| 0.6667 |
| 0.6665 |
| 0.6681 |
| 0.6729 |
| 0.6837 |
| 0.6791 |
| 0.6534 |
| 0.6570 |
| 0.6455 |
| 0.6543 |
| 0.6349 |
| 0.6428 |
| 0.6364 |
| 0.6307 |
| 0.6376 |
| 0.5279 |
| 0.4244 |
| 0.4215 |
| 0.4224 |
| 0.4252 |
| 0.4281 |
| 0.4259 |
| 0.4288 |
| 0.4239 |
| 0.4275 |
| 0.4258 |
| 0.4262 |
| 0.4269 |
| 0.4173 |
| 0.4269 |
| 0.4252 |
| 0.4185 |
| 0.4241 |
| 0.4220 |
| 0.4245 |
| 0.4281 |
| 0.4309 |
| 0.4294 |
| 0.4304 |
| 0.4253 |
| 0.4270 |
| 0.4338 |
| 0.4405 |
| 0.4384 |
| 0.4429 |
| 0.4406 |
| 0.4432 |
| 0.4463 |
| 0.4426 |
| 0.4241 |
| 0.4306 |
| 0.4323 |
| 0.4334 |
| 0.4300 |
| 0.4114 |
| 0.4123 |
| 0.4113 |
| 0.4149 |
| 0.4105 |
| 0.4113 |
| 0.4038 |
| 0.4027 |
| 0.4017 |
| 0.4037 |
| 0.3994 |
| 0.4013 |
| 0.4076 |
| 0.4033 |
| 0.4094 |
| 0.4031 |
| 0.4010 |
| 0.4019 |
| 0.4064 |
| 0.4125 |
| 0.4092 |
| 0.4113 |
| 0.4133 |
| 0.4150 |
| 0.4132 |
| 0.4179 |
| 0.4166 |
| 0.4199 |
| 0.4135 |
| 0.4121 |
| 0.4163 |
| 0.4165 |
| 0.4180 |
| 0.4204 |
| 0.4207 |
| 0.4181 |
| 0.4205 |
| 0.4215 |
| 0.4170 |
| 0.4167 |
| 0.4227 |
| 0.4219 |
| 0.4155 |
| 0.4197 |
| 0.4187 |
| 0.4184 |
| 0.4159 |
| 0.4171 |
| 0.4140 |
| 0.4172 |
| 0.4144 |
| 0.4110 |
| 0.4155 |
| 0.4115 |
| 0.4136 |
| 0.4176 |
| 0.4100 |
| 0.4115 |
| 0.4089 |
| 0.4063 |
| 0.4041 |
| 0.4011 |
| 0.3984 |
| 0.3945 |
| 0.3937 |
| 0.3876 |
| 0.3909 |
| 0.3762 |
| 0.3771 |
| 0.3794 |
| 0.3763 |
| 0.3929 |
| 0.3926 |
| 0.3989 |
| 0.3956 |
| 0.3936 |
| 0.3978 |
| 0.3970 |
| 0.3886 |
| 0.3890 |
| 0.3889 |
| 0.3890 |
| 0.3877 |
| 0.3889 |
| 0.3846 |
| 0.3884 |
| 0.3725 |
| 0.3711 |
| 0.3679 |
| 0.3695 |
| 0.3659 |
| 0.3660 |
| 0.3656 |
| 0.3672 |
| 0.3664 |
| 0.3648 |
| 0.3657 |
| 0.3672 |
| 0.3719 |
| 0.3687 |
| 0.3712 |
| 0.3768 |
| 0.3746 |
| 0.3753 |
| 0.3823 |
| 0.3819 |
| 0.3861 |
| 0.3837 |
| 0.3769 |
| 0.3888 |
| 0.4005 |
| 0.3940 |
| 0.3930 |
| 0.3920 |
| 0.3894 |
| 0.3791 |
| 0.3820 |
| 0.3780 |
| 0.3771 |
| 0.3806 |
| 0.3757 |
| 0.3782 |
| 0.3766 |
| 0.3812 |
| 0.3784 |
| 0.3810 |
| 0.4610 |
| 0.4590 |
| 0.4626 |
| 0.4638 |
| 0.4639 |
| 0.4646 |
| 0.4670 |
| 0.4675 |
| 0.4653 |
| 0.4618 |
| 0.4625 |
| 0.4611 |
| 0.4638 |
| 0.4643 |
| 0.4634 |
| 0.4654 |
| 0.4662 |
| 0.4690 |
| 0.4672 |
| 0.4614 |
| 0.4657 |
| 0.4631 |
| 0.4698 |
| 0.4683 |
| 0.4631 |
| 0.4690 |
| 0.4699 |
| 0.4691 |
| 0.4667 |
| 0.4722 |
| 0.4715 |
| 0.4714 |
| 0.4680 |
| 0.4670 |
| 0.4591 |
| 0.4568 |
| 0.4597 |
| 0.4583 |
| 0.4593 |
| 0.4597 |
| 0.4602 |
| 0.4560 |
| 0.4585 |
| 0.4569 |
| 0.4539 |
| 0.4524 |
| 0.4499 |
| 0.4543 |
| 0.4562 |
| 0.4552 |
| 0.4521 |
| 0.4582 |
| 0.4560 |
| 0.4544 |
| 0.4538 |
| 0.4529 |
| 0.4537 |
| 0.4528 |
| 0.4592 |
| 0.4585 |
| 0.4586 |
| 0.4576 |
| 0.4555 |
| 0.4511 |
| 0.4156 |
| 0.4159 |
| 0.4151 |
| 0.4269 |
| 0.4288 |
| 0.4266 |
| 0.4282 |
| 0.4143 |
| 0.4122 |
| 0.4135 |
| 0.4129 |
| 0.4154 |
| 0.4137 |
| 0.4146 |
| 0.4154 |
| 0.4132 |
| 0.4113 |
| 0.4133 |
| 0.4144 |
| 0.4155 |
| 0.4031 |
| 0.4023 |
| 0.4023 |
| 0.4022 |
| 0.4069 |
| 0.4001 |
| 0.4001 |
| 0.3999 |
| 0.3997 |
| 0.3893 |
| 0.3900 |
| 0.3885 |
| 0.3919 |
| 0.3894 |
| 0.3891 |
| 0.3864 |
| 0.3862 |
| 0.3860 |
| 0.3947 |
| 0.3946 |
| 0.3918 |
| 0.3092 |
| 0.3121 |
| 0.3134 |
| 0.3100 |
| 0.3114 |
| 0.3101 |
| 0.3104 |
| 0.3106 |
| 0.3101 |
| 0.3184 |
| 0.3093 |
| 0.3142 |
| 0.3147 |
| 0.3111 |
| 0.3145 |
| 0.3148 |
| 0.3123 |
| 0.3107 |
| 0.3110 |
| 0.3130 |
| 0.3132 |
| 0.3096 |
| 0.3140 |
| 0.3115 |
| 0.3127 |
| 0.3109 |
| 0.3122 |
| 0.3096 |
| 0.3131 |
| 0.3125 |
| 0.3131 |
| 0.3150 |
| 0.3149 |
| 0.3156 |
| 0.3158 |
| 0.3158 |
| 0.3113 |
| 0.3162 |
| 0.3181 |
| 0.2901 |
| 0.2991 |
| 0.2990 |
| 0.2991 |
| 0.2989 |
| 0.2947 |
| 0.2964 |
| 0.2932 |
| 0.2932 |
| 0.2846 |
| 0.2931 |
| 0.2928 |
| 0.2930 |
| 0.2887 |
| 0.2922 |
| 0.2918 |
| 0.2909 |
| 0.2855 |
| 0.2877 |
| 0.2816 |
| 0.2716 |
| 0.2822 |
| 0.2858 |
| 0.2830 |
| 0.2830 |
| 0.2812 |
| 0.2798 |
| 0.2813 |
| 0.2778 |
| 0.2760 |
| 0.2818 |
| 0.2805 |
| 0.2806 |
| 0.2812 |
| 0.2817 |
| 0.2768 |
| 0.2825 |
| 0.2784 |
| 0.2780 |
| 0.2809 |
| 0.2808 |
| 0.2813 |
| 0.2826 |
| 0.2795 |
| 0.2804 |
| 0.2815 |
| 0.2735 |
| 0.2737 |
| 0.2727 |
| 0.2749 |
| 0.2708 |
| 0.2699 |
| 0.2669 |
| 0.2654 |
| 0.2627 |
| 0.2478 |
| 0.2443 |
| 0.2542 |
| 0.2369 |
| 0.2352 |
| 0.2354 |
| 0.2473 |
| 0.2356 |
| 0.2351 |
| 0.2294 |
| 0.2294 |
| 0.2270 |
| 0.2272 |
| 0.2271 |
| 0.2271 |
| 0.2181 |
| 0.2173 |
| 0.2193 |
| 0.2237 |
| 0.2230 |
| 0.2165 |
| 0.2161 |
| 0.2164 |
| 0.2165 |
| 0.2142 |
| 0.2155 |
| 0.2154 |
| 0.2113 |
| 0.2153 |
| 0.2109 |
| 0.2101 |
| 0.2104 |
| 0.2141 |
| 0.2099 |
| 0.2100 |
| 0.2092 |
| 0.2110 |
| 0.2076 |
| 0.2017 |
| 0.2069 |
| 0.2067 |
| 0.2067 |
| 0.2031 |
| 0.2033 |
| 0.2033 |
| 0.2029 |
| 0.1961 |
| 0.1974 |
| 0.1975 |
| 0.1975 |
| 0.1975 |
| 0.1981 |
| 0.1943 |
| 0.1981 |
| 0.1981 |
| 0.1924 |
| 0.1922 |
| 0.1923 |
| 0.1925 |