Histórico dram / dólar bruneano

Historia de las tarifas diarias AMD /BND desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dram = 0.005084 dólar bruneano

el mínimo en

1 dram = 0.002505 dólar bruneano

la historia precio de BND / AMD

Date AMD/BND
0.003479
0.003429
0.003474
0.003428
0.003398
0.003322
0.003300
0.003325
0.003307
0.003314
0.003313
0.003313
0.003309
0.003316
0.003297
0.003291
0.003262
0.003272
0.003286
0.003330
0.003314
0.003325
0.003329
0.003377
0.003354
0.003394
0.003415
0.003412
0.003365
0.003455
0.003529
0.003541
0.003533
0.003508
0.003517
0.003516
0.003501
0.003463
0.003444
0.003442
0.003385
0.003484
0.003494
0.003497
0.003470
0.003474
0.003513
0.003514
0.003481
0.003454
0.003410
0.003439
0.003444
0.003431
0.003468
0.003467
0.003454
0.003398
0.003380
0.003340
0.003314
0.003330
0.003331
0.003379
0.003409
0.003430
0.003439
0.003417
0.003411
0.003473
0.003496
0.003477
0.003549
0.003519
0.003518
0.003534
0.003567
0.003554
0.003471
0.003382
0.003445
0.003481
0.003459
0.003471
0.003406
0.003396
0.003385
0.003383
0.003367
0.003413
0.003440
0.003290
0.003300
0.003289
0.003106
0.003049
0.003013
0.003067
0.003003
0.003056
0.002944
0.002776
0.002661
0.002707
0.002821
0.002805
0.002808
0.002786
0.002805
0.002801
0.002802
0.002802
0.002817
0.002754
0.002776
0.002757
0.002787
0.002832
0.002856
0.002840
0.002828
0.002823
0.002829
0.002824
0.002832
0.002775
0.002752
0.002750
0.002727
0.002721
0.002731
0.002762
0.002754
0.002755
0.002761
0.002790
0.002737
0.002715
0.002714
0.002642
0.002598
0.002551
0.002546
0.002539
0.002555
0.002553
0.002539
0.002557
0.002540
0.002559
0.002517
0.002542
0.002547
0.002542
0.002554
0.002577
0.002537
0.002530
0.002533
0.002559
0.002560
0.002551
0.002549
0.002541
0.002517
0.002543
0.002776
0.002767
0.002779
0.002777
0.002785
0.002793
0.002789
0.002836
0.002825
0.002818
0.002818
0.002824
0.002852
0.002823
0.002835
0.002838
0.002822
0.002842
0.002844
0.002853
0.002858
0.002864
0.002883
0.002885
0.002891
0.002893
0.002897
0.002890
0.002887
0.002916
0.002947
0.002930
0.002913
0.002937
0.002947
0.002939
0.002847
0.002860
0.002868
0.002966
0.002913
0.002890
0.002904
0.002931
0.002902
0.002902
0.002859
0.002835
0.002808
0.002814
0.002818
0.002815
0.002831
0.002837
0.002843
0.002863
0.002859
0.002847
0.002848
0.002850
0.002862
0.002852
0.002871
0.002897
0.002830
0.002837
0.002836
0.002839
0.002837
0.002834
0.002836
0.002834
0.002839
0.002837
0.002835
0.002831
0.002843
0.002823
0.002832
0.002828
0.002816
0.002811
0.002814
0.002813
0.002806
0.002807
0.002806
0.002797
0.002785
0.002775
0.002777
0.002776
0.002773
0.002763
0.002755
0.002762
0.002772
0.002756
0.002772
0.003243
0.003248
0.003240
0.003248
0.003246
0.003258
0.003253
0.003255
0.003248
0.003039
0.002838
0.003049
0.002839
0.002902
0.002911
0.002903
0.002903
0.002910
0.002864
0.003109
0.003111
0.003124
0.003136
0.003125
0.003124
0.003138
0.003145
0.003140
0.002837
0.002808
0.002822
0.002813
0.003118
0.002760
0.002948
0.002776
0.002791
0.002744
0.002743
0.002758
0.002762
0.002714
0.002739
0.002731
0.002735
0.002753
0.002732
0.002743
0.002740
0.002736
0.002740
0.002742
0.002726
0.002736
0.002736
0.002745
0.002767
0.002798
0.002791
0.002788
0.002785
0.002772
0.002801
0.002797
0.002812
0.002823
0.002826
0.002806
0.002847
0.002845
0.002823
0.002821
0.002803
0.002830
0.002839
0.002858
0.002845
0.002843
0.002858
0.002844
0.002862
0.002887
0.002875
0.002890
0.002859
0.002869
0.002865
0.002867
0.002875
0.002887
0.002886
0.002877
0.002919
0.002882
0.002899
0.002888
0.002873
0.002885
0.002907
0.002900
0.002886
0.002912
0.002914
0.002906
0.002938
0.002921
0.002946
0.002979
0.002970
0.003000
0.002993
0.002948
0.002970
0.002983
0.002966
0.002954
0.002903
0.002938
0.002923
0.002919
0.002892
0.002870
0.002872
0.002881
0.002863
0.002820
0.002874
0.002849
0.002826
0.002832
0.002815
0.002855
0.002832
0.002827
0.002820
0.002862
0.002821
0.002830
0.002867
0.002879
0.002888
0.002866
0.002838
0.002807
0.002811
0.002823
0.002793
0.002805
0.002837
0.002790
0.002804
0.002817
0.002856
0.002839
0.002825
0.002853
0.002916
0.002934
0.002975
0.002970
0.002928
0.002926
0.002932
0.002909
0.002886
0.002928
0.002930
0.002955
0.002969
0.002960
0.002960
0.002931
0.002952
0.003007
0.003005
0.002929
0.002905
0.002936
0.002918
0.002943
0.002947
0.002891
0.002880
0.002867
0.002853
0.002834
0.002849
0.002848
0.002820
0.002828
0.002841
0.002831
0.002799
0.002749
0.002776
0.002781
0.002804
0.002848
0.002883
0.002853
0.002915
0.002875
0.002895
0.002872
0.002848
0.002841
0.002833
0.002825
0.002840
0.002840
0.002787
0.002811
0.002812
0.002804
0.002881
0.002795
0.002917
0.002989
0.003025
0.003121
0.003119
0.003132
0.003111
0.003107
0.003089
0.003123
0.003121
0.003114
0.003087
0.003064
0.003043
0.003034
0.003018
0.003015
0.003037
0.003025
0.003018
0.003021
0.003028
0.003033
0.003027
0.003013
0.003007
0.003017
0.003010
0.003004
0.003005
0.003001
0.003021
0.003004
0.002999
0.003016
0.003025
0.003054
0.003031
0.003038
0.003046
0.003043
0.003034
0.003067
0.003098
0.003134
0.003143
0.003114
0.003154
0.003109
0.003096
0.003072
0.003050
0.003077
0.003064
0.003046
0.003048
0.003038
0.003024
0.003028
0.003023
0.003051
0.003069
0.003053
0.003055
0.003064
0.003103
0.003126
0.003105
0.003073
0.003064
0.003058
0.003051
0.003053
0.003082
0.003058
0.003060
0.002991
0.002999
0.002991
0.003002
0.002992
0.002960
0.002959
0.002975
0.002950
0.002939
0.002942
0.002945
0.002978
0.002990
0.003010
0.003031
0.003053
0.003046
0.003050
0.003052
0.003048
0.003030
0.003007
0.003032
0.003027
0.003022
0.002993
0.002997
0.003004
0.003003
0.003007
0.002989
0.003016
0.003009
0.003012
0.002996
0.003019
0.003021
0.003013
0.002998
0.003004
0.003049
0.003057
0.003045
0.003016
0.003021
0.003061
0.003140
0.003142
0.003088
0.003080
0.003064
0.003064
0.003110
0.003164
0.003139
0.003186
0.003187
0.003179
0.003154
0.003181
0.003183
0.003226
0.003228
0.003238
0.003234
0.003235
0.003234
0.003230
0.003219
0.003233
0.003220
0.003256
0.003267
0.003320
0.003355
0.003363
0.003371
0.003422
0.003397
0.003356
0.003396
0.003392
0.003354
0.003344
0.003283
0.003363
0.003397
0.003428
0.003434
0.003442
0.003343
0.003309
0.003264
0.003277
0.003289
0.003258
0.003313
0.003310
0.003303
0.003318
0.003324
0.003325
0.003336
0.003311
0.003287
0.003268
0.003279
0.003331
0.003355
0.003308
0.003302
0.003285
0.003308
0.003357
0.003405
0.003432
0.003432
0.003449
0.003457
0.003474
0.003486
0.003519
0.003499
0.003533
0.003502
0.003533
0.003571
0.003534
0.003624
0.003655
0.003630
0.003629
0.003661
0.003592
0.003567
0.003540
0.003617
0.003607
0.003566
0.003619
0.003639
0.003652
0.003667
0.003688
0.003693
0.003726
0.003706
0.003701
0.003697
0.003677
0.003725
0.003786
0.003757
0.003789
0.003774
0.003729
0.003750
0.003731
0.003692
0.003652
0.003601
0.003514
0.003530
0.003394
0.003459
0.003512
0.003491
0.003622
0.003638
0.003691
0.003669
0.003651
0.003688
0.003704
0.003752
0.003740
0.003704
0.003684
0.003699
0.003714
0.003731
0.003749
0.003632
0.003597
0.003597
0.003584
0.003579
0.003582
0.003622
0.003630
0.003598
0.003611
0.003671
0.003681
0.003715
0.003779
0.003807
0.003846
0.003839
0.003883
0.003891
0.003878
0.004064
0.004076
0.004089
0.004148
0.004154
0.004109
0.004060
0.004051
0.004026
0.004012
0.004021
0.004028
0.004055
0.004083
0.004096
0.004083
0.004096
0.004171
0.004120
0.004149
0.005063
0.005058
0.005009
0.005009
0.004956
0.005010
0.004983
0.004983
0.004956
0.004906
0.004827
0.004854
0.004889
0.004943
0.005028
0.004993
0.005012
0.004980
0.004957
0.004945
0.004931
0.004899
0.004949
0.004919
0.004873
0.004928
0.004952
0.004907
0.004870
0.004910
0.004894
0.004843
0.004825
0.004795
0.004714
0.004729
0.004749
0.004761
0.004778
0.004753
0.004754
0.004742
0.004751
0.004730
0.004733
0.004692
0.004682
0.004734
0.004771
0.004749
0.004765
0.004758
0.004765
0.004772
0.004798
0.004808
0.004817
0.004812
0.004886
0.004924
0.004902
0.004898
0.004880
0.004908
0.004466
0.004434
0.004448
0.004586
0.004594
0.004601
0.004601
0.004451
0.004474
0.004468
0.004480
0.004515
0.004525
0.004549
0.004579
0.004561
0.004537
0.004549
0.004535
0.004527
0.004401
0.004390
0.004403
0.004407
0.004481
0.004411
0.004411
0.004419
0.004400
0.004301
0.004297
0.004283
0.004278
0.004261
0.004252
0.004252
0.004255
0.004228
0.004325
0.004335
0.004337
0.003440
0.003444
0.003441
0.003450
0.003446
0.003451
0.003451
0.003455
0.003445
0.003441
0.003448
0.003507
0.003508
0.003519
0.003534
0.003569
0.003567
0.003580
0.003572
0.003591
0.003607
0.003618
0.003608
0.003606
0.003612
0.003597
0.003587
0.003597
0.003590
0.003603
0.003594
0.003599
0.003605
0.003619
0.003593
0.003606
0.003622
0.003621
0.003616
0.003620
0.003625
0.003636
0.003627
0.003612
0.003573
0.003633
0.003656
0.003721
0.003637
0.003736
0.003727
0.003745
0.003744
0.003740
0.003746
0.003749
0.003745
0.003749
0.003738
0.003617
0.003753
0.003789
0.003788
0.003796
0.003851
0.003859
0.003871
0.003871
0.003877
0.003869
0.003854
0.003854
0.003852
0.003833
0.003780
0.003841
0.003830
0.003817
0.003806
0.003827
0.003793
0.003773
0.003762
0.003776
0.003782
0.003727
0.003746
0.003743
0.003702
0.003695
0.003711
0.003676
0.003697
0.003698
0.003614
0.003551
0.003725
0.003476
0.003491
0.003483
0.003642
0.003500
0.003461
0.003445
0.003454
0.003415
0.003445
0.003450
0.003449
0.003305
0.003299
0.003305
0.003397
0.003384
0.003278
0.003285
0.003295
0.003273
0.003243
0.003257
0.003269
0.003269
0.003300
0.003219
0.003246
0.003252
0.003322
0.003277
0.003271
0.003286
0.003300
0.003272
0.003260
0.003268
0.003330
0.003284
0.003220
0.003241
0.003232
0.003208
0.003091
0.003091
0.003071
0.003121
0.003084
0.003100
0.003075
0.003084
0.003081
0.002923
0.002943
0.002957
0.002958
0.002959
0.003007
0.003025