Historia de las tarifas diarias ALL /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lek = 0.1169991417 Onzas de cobre
el mínimo en
1 lek = 0.0000006413 Onzas de cobre
Date | ALL/XCP |
---|---|
0.0000008753 | |
0.0000008716 | |
0.0000008689 | |
0.0000008672 | |
0.0000008573 | |
0.0000008610 | |
0.0000008566 | |
0.0000008564 | |
0.0000008510 | |
0.0000008475 | |
0.0000008459 | |
0.0000008420 | |
0.0000008442 | |
0.0000008405 | |
0.0000008407 | |
0.0000008359 | |
0.0000008419 | |
0.0000008456 | |
0.0000008473 | |
0.0000008412 | |
0.0000008509 | |
0.0000008480 | |
0.0000008456 | |
0.0000008548 | |
0.0000008648 | |
0.0000008598 | |
0.0000008458 | |
0.0000008325 | |
0.0000008328 | |
0.0000008206 | |
0.0000008135 | |
0.0000008149 | |
0.0000008145 | |
0.0000008128 | |
0.0000008212 | |
0.0000008133 | |
0.0000008134 | |
0.0000008088 | |
0.0000007947 | |
0.0000008288 | |
0.0000008472 | |
0.0000008456 | |
0.0000008579 | |
0.0000008776 | |
0.0000008703 | |
0.0000008434 | |
0.0000008269 | |
0.0000008187 | |
0.0000008139 | |
0.0000008164 | |
0.0000007955 | |
0.0000007847 | |
0.0000007818 | |
0.0000007805 | |
0.0000007888 | |
0.0000007882 | |
0.0000007816 | |
0.0000007786 | |
0.0000007511 | |
0.0000007429 | |
0.0000007392 | |
0.0000007413 | |
0.0000007343 | |
0.0000007435 | |
0.0000007434 | |
0.0000007419 | |
0.0000007385 | |
0.0000007230 | |
0.0000007519 | |
0.0000007492 | |
0.0000007476 | |
0.0000007396 | |
0.0000007366 | |
0.0000007328 | |
0.0000007184 | |
0.0000007201 | |
0.0000007097 | |
0.0000007065 | |
0.0000007045 | |
0.0000006964 | |
0.0000007019 | |
0.0000006989 | |
0.0000007017 | |
0.0000007082 | |
0.0000007097 | |
0.0000007009 | |
0.0000007006 | |
0.0000007030 | |
0.0000007083 | |
0.0000007102 | |
0.0000007097 | |
0.0000007141 | |
0.0000007058 | |
0.0000007062 | |
0.0000007069 | |
0.0000007111 | |
0.0000007039 | |
0.0000007038 | |
0.0000007113 | |
0.0000007056 | |
0.0000007024 | |
0.0000006952 | |
0.0000007013 | |
0.0000006980 | |
0.0000007134 | |
0.0000006991 | |
0.0000006918 | |
0.0000006745 | |
0.0000007093 | |
0.0000007176 | |
0.0000007152 | |
0.0000007196 | |
0.0000007077 | |
0.0000007133 | |
0.0000007127 | |
0.0000007118 | |
0.0000007240 | |
0.0000007196 | |
0.0000007168 | |
0.0000007154 | |
0.0000007164 | |
0.0000007166 | |
0.0000007145 | |
0.0000007201 | |
0.0000007159 | |
0.0000007156 | |
0.0000007209 | |
0.0000007243 | |
0.0000007252 | |
0.0000007267 | |
0.0000007282 | |
0.0000007290 | |
0.0000007281 | |
0.0000007283 | |
0.0000007282 | |
0.0000007596 | |
0.0000007226 | |
0.0000007168 | |
0.0000007032 | |
0.0000007199 | |
0.0000007198 | |
0.0000007189 | |
0.0000007340 | |
0.0000007206 | |
0.0000007370 | |
0.0000006821 | |
0.0000006936 | |
0.0000006731 | |
0.0000006867 | |
0.0000006708 | |
0.0000006632 | |
0.0000006834 | |
0.0000007149 | |
0.0000007301 | |
0.0000007549 | |
0.0000007644 | |
0.0000007542 | |
0.0000007478 | |
0.0000007483 | |
0.0000007393 | |
0.0000007709 | |
0.0000008216 | |
0.0000008544 | |
0.0000008643 | |
0.0000008674 | |
0.0000008530 | |
0.0000008388 | |
0.0000008882 | |
0.0000008790 | |
0.0000008590 | |
0.0000008831 | |
0.0000008805 | |
0.0000009071 | |
0.0000009413 | |
0.0000009698 | |
0.0000009733 | |
0.0000009966 | |
0.0000009787 | |
0.0000009975 | |
0.0000009949 | |
0.0000010478 | |
0.0000010239 | |
0.0000009847 | |
0.0000010010 | |
0.0000010076 | |
0.0000010064 | |
0.0000010345 | |
0.0000010670 | |
0.0000010498 | |
0.0000010462 | |
0.0000010490 | |
0.0000010283 | |
0.0000010420 | |
0.0000010912 | |
0.0000010998 | |
0.0000011177 | |
0.0000011259 | |
0.0000011767 | |
0.0000012229 | |
0.0000012329 | |
0.0000012432 | |
0.0000012240 | |
0.0000012830 | |
0.0000012607 | |
0.1169991417 | |
0.0000012640 | |
0.0000013008 | |
0.0000012952 | |
0.0000013443 | |
0.0000011979 | |
0.0000011853 | |
0.0000011741 | |
0.0000011368 | |
0.0000011294 | |
0.0000011615 | |
0.0000011824 | |
0.0000010978 | |
0.0000010471 | |
0.0000010735 | |
0.0000010899 | |
0.0000010689 | |
0.0000010733 | |
0.0000010718 | |
0.0000011140 | |
0.0000011137 | |
0.0000011206 | |
0.0000011267 | |
0.0000010977 | |
0.0000011358 | |
0.0000011126 | |
0.0000011404 | |
0.0000011351 | |
0.0000011723 | |
0.0000011453 | |
0.0000011448 | |
0.0000011304 | |
0.0000011444 | |
0.0000011645 | |
0.0000011796 | |
0.0000011723 | |
0.0000011690 | |
0.0000011579 | |
0.0000011154 | |
0.0000010960 | |
0.0000011215 | |
0.0000011370 | |
0.0000011206 | |
0.0000011313 | |
0.0000011514 | |
0.0000011579 | |
0.0000011470 | |
0.0000011188 | |
0.0000010949 | |
0.0000010723 | |
0.0000010595 | |
0.0000010199 | |
0.0000010126 | |
0.0000010104 | |
0.0000010094 | |
0.0000009975 | |
0.0000010192 | |
0.0000010162 | |
0.0000010147 | |
0.0000009912 | |
0.0000010056 | |
0.0000010550 | |
0.0000010592 | |
0.0000010786 | |
0.0000011115 | |
0.0000010932 | |
0.0000011045 | |
0.0000011372 | |
0.0000011033 | |
0.0000011184 | |
0.0000010898 | |
0.0000010827 | |
0.0000010567 | |
0.0000010620 | |
0.0000010686 | |
0.0000010820 | |
0.0000010498 | |
0.0000010710 | |
0.0000010697 | |
0.0000010446 | |
0.0000010646 | |
0.0000010660 | |
0.0000010690 | |
0.0000011050 | |
0.0000011107 | |
0.0000010917 | |
0.0000010980 | |
0.0000011205 | |
0.0000010675 | |
0.0000010670 | |
0.0000010558 | |
0.0000010939 | |
0.0000010700 | |
0.0000010448 | |
0.0000009877 | |
0.0000009649 | |
0.0000009134 | |
0.0000008941 | |
0.0000009734 | |
0.0000009462 | |
0.0000009605 | |
0.0000009617 | |
0.0000009654 | |
0.0000009609 | |
0.0000009461 | |
0.0000009620 | |
0.0000009820 | |
0.0000009701 | |
0.0000009738 | |
0.0000009393 | |
0.0000009447 | |
0.0000009079 | |
0.0000009004 | |
0.0000009420 | |
0.0000009136 | |
0.0000009034 | |
0.0000008956 | |
0.0000008935 | |
0.0000008883 | |
0.0000008840 | |
0.0000008969 | |
0.0000009293 | |
0.0000009573 | |
0.0000009311 | |
0.0000009032 | |
0.0000009268 | |
0.0000009155 | |
0.0000008911 | |
0.0672245794 | |
0.0670904554 | |
0.0671793473 | |
0.0674962429 | |
0.0676948843 | |
0.0680023684 | |
0.0678279176 | |
0.0684423570 | |
0.0680119125 | |
0.0680701794 | |
0.0681724799 | |
0.0672584280 | |
0.0674565311 | |
0.0669741056 | |
0.0668538044 | |
0.0665464660 | |
0.0662368319 | |
0.0656221503 | |
0.0655230990 | |
0.0653496062 | |
0.0651752519 | |
0.0650476445 | |
0.0657559787 | |
0.0652529189 | |
0.0650860712 | |
0.0648153904 | |
0.0637241692 | |
0.0636119910 | |
0.0639052790 | |
0.0649202570 | |
0.0645529101 | |
0.0642604985 | |
0.0640854656 | |
0.0639384091 | |
0.0640244713 | |
0.0637785230 | |
0.0636598201 | |
0.0634513493 | |
0.0636376215 | |
0.0634012668 | |
0.0635853052 | |
0.0640122634 | |
0.0639412928 | |
0.0635191667 | |
0.0637003765 | |
0.0639998494 | |
0.0636489073 | |
0.0637467219 | |
0.0625017634 | |
0.0647040449 | |
0.0643537828 | |
0.0642386927 | |
0.0640610119 | |
0.0644807292 | |
0.0645511541 | |
0.0648033607 | |
0.0640832095 | |
0.0642176820 | |
0.0642889137 | |
0.0643631343 | |
0.0653207519 | |
0.0649111946 | |
0.0645812782 | |
0.0647984211 | |
0.0643184211 | |
0.0628633161 | |
0.0633956349 | |
0.0633234690 | |
0.0627903522 | |
0.0628318455 | |
0.0622633539 | |
0.0623491950 | |
0.0625644288 | |
0.0612853179 | |
0.0607462090 | |
0.0594150341 | |
0.0575071502 | |
0.0596632102 | |
0.0608807121 | |
0.0600263843 | |
0.0580377759 | |
0.0573880207 | |
0.0578829577 | |
0.0583497585 | |
0.0605152058 | |
0.0622566062 | |
0.0644524674 | |
0.0603858684 | |
0.0613317479 | |
0.0635104731 | |
0.0636892622 | |
0.0620469033 | |
0.0598780059 | |
0.0606957370 | |
0.0613228467 | |
0.0614975360 | |
0.0619741112 | |
0.0582105883 | |
0.0599188928 | |
0.0567498361 |