Historia de las tarifas diarias ALL /TZS desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lek = 27.8111 chelín tanzano
el mínimo en
1 lek = 9.7667 chelín tanzano
la historia precio de TZS / ALL
Date | ALL/TZS |
| 27.6145 |
| 27.3193 |
| 27.1662 |
| 27.3483 |
| 26.9954 |
| 26.8817 |
| 26.8118 |
| 26.8773 |
| 26.6193 |
| 26.6550 |
| 26.4931 |
| 26.3660 |
| 26.2471 |
| 26.5674 |
| 26.3880 |
| 26.5271 |
| 26.3571 |
| 26.8811 |
| 26.7278 |
| 26.4731 |
| 26.5353 |
| 26.9053 |
| 26.8072 |
| 26.2467 |
| 25.6417 |
| 25.6558 |
| 25.1031 |
| 25.0733 |
| 24.9520 |
| 25.1035 |
| 24.8154 |
| 25.1300 |
| 25.1241 |
| 25.1446 |
| 25.0215 |
| 24.6446 |
| 25.7371 |
| 26.3551 |
| 26.2331 |
| 26.3214 |
| 26.9089 |
| 26.7738 |
| 25.7707 |
| 24.9600 |
| 24.4826 |
| 24.2231 |
| 24.0944 |
| 23.3871 |
| 22.9521 |
| 23.0052 |
| 23.0328 |
| 23.3324 |
| 23.2272 |
| 23.2482 |
| 22.8829 |
| 21.9440 |
| 21.5669 |
| 21.4319 |
| 21.5729 |
| 21.4410 |
| 21.5989 |
| 21.7434 |
| 21.7843 |
| 21.6867 |
| 21.1246 |
| 21.8027 |
| 21.7239 |
| 21.6521 |
| 21.3234 |
| 21.1267 |
| 20.7505 |
| 20.3741 |
| 20.4965 |
| 19.9225 |
| 19.6674 |
| 19.5911 |
| 19.5416 |
| 19.4038 |
| 19.5992 |
| 19.3464 |
| 20.0032 |
| 20.0666 |
| 19.7308 |
| 19.8767 |
| 19.8410 |
| 20.2831 |
| 20.3707 |
| 20.5200 |
| 20.4654 |
| 20.2209 |
| 20.1247 |
| 20.4659 |
| 20.7005 |
| 20.4942 |
| 20.2885 |
| 20.7796 |
| 20.7481 |
| 20.6092 |
| 20.1314 |
| 20.3430 |
| 20.2774 |
| 20.8583 |
| 20.8425 |
| 20.5580 |
| 20.0132 |
| 21.3857 |
| 21.6431 |
| 21.5736 |
| 21.7922 |
| 21.3663 |
| 21.5673 |
| 21.4518 |
| 21.3957 |
| 21.6524 |
| 21.6379 |
| 21.4675 |
| 21.4475 |
| 21.4717 |
| 21.5165 |
| 21.3480 |
| 21.5517 |
| 21.6700 |
| 21.7194 |
| 21.8804 |
| 21.9361 |
| 21.9129 |
| 21.9946 |
| 22.2430 |
| 22.3923 |
| 22.4569 |
| 22.6068 |
| 22.4566 |
| 22.3471 |
| 22.4976 |
| 22.4655 |
| 22.6752 |
| 22.4277 |
| 22.3008 |
| 22.4383 |
| 22.4998 |
| 22.5677 |
| 22.4933 |
| 22.8640 |
| 22.9035 |
| 22.9775 |
| 23.0240 |
| 22.9184 |
| 22.9324 |
| 22.6339 |
| 22.7345 |
| 22.6839 |
| 22.4564 |
| 22.1355 |
| 22.1538 |
| 22.4074 |
| 22.5085 |
| 22.2933 |
| 22.5856 |
| 22.7680 |
| 22.7613 |
| 22.6254 |
| 22.6746 |
| 22.8152 |
| 22.6707 |
| 22.8249 |
| 23.0153 |
| 22.9829 |
| 22.9148 |
| 22.7870 |
| 22.6572 |
| 22.3701 |
| 22.2740 |
| 22.2140 |
| 22.2162 |
| 21.7827 |
| 22.1108 |
| 21.9939 |
| 22.0480 |
| 22.0380 |
| 21.8262 |
| 22.0314 |
| 22.1771 |
| 22.0831 |
| 22.2653 |
| 22.1595 |
| 22.2561 |
| 22.0518 |
| 22.1001 |
| 21.9916 |
| 21.4235 |
| 21.1983 |
| 21.0995 |
| 20.9848 |
| 20.9463 |
| 20.9625 |
| 21.0445 |
| 20.7020 |
| 20.3707 |
| 20.3468 |
| 20.1278 |
| 20.4501 |
| 20.3353 |
| 20.1710 |
| 19.8428 |
| 19.8998 |
| 19.5732 |
| 20.1407 |
| 21.0248 |
| 21.3960 |
| 20.7985 |
| 20.4616 |
| 20.4576 |
| 20.7242 |
| 20.9409 |
| 20.8032 |
| 20.9317 |
| 21.0339 |
| 21.0873 |
| 21.1237 |
| 20.9425 |
| 20.9330 |
| 20.6898 |
| 20.6669 |
| 20.6638 |
| 20.7978 |
| 20.6399 |
| 20.8804 |
| 20.7013 |
| 20.7686 |
| 20.5963 |
| 20.5633 |
| 20.5257 |
| 20.8090 |
| 20.8566 |
| 20.8702 |
| 20.6630 |
| 21.0862 |
| 21.0761 |
| 21.2917 |
| 21.2259 |
| 21.0176 |
| 21.1005 |
| 21.2542 |
| 21.1660 |
| 21.2515 |
| 21.5571 |
| 21.2093 |
| 21.2915 |
| 21.1505 |
| 20.9843 |
| 20.9077 |
| 20.9361 |
| 20.9165 |
| 20.8434 |
| 20.9755 |
| 21.0947 |
| 20.8322 |
| 20.7262 |
| 21.2052 |
| 21.2712 |
| 21.1352 |
| 21.2677 |
| 21.3502 |
| 21.2124 |
| 21.1731 |
| 21.2594 |
| 21.1730 |
| 21.1427 |
| 21.0464 |
| 21.3628 |
| 21.3056 |
| 21.4377 |
| 21.2678 |
| 21.1717 |
| 21.0040 |
| 20.9491 |
| 21.1170 |
| 20.7320 |
| 20.9239 |
| 20.9091 |
| 21.0661 |
| 21.1353 |
| 20.9228 |
| 20.9522 |
| 21.2570 |
| 21.0097 |
| 20.8608 |
| 20.9961 |
| 21.1280 |
| 20.8829 |
| 20.6843 |
| 20.9622 |
| 21.1508 |
| 21.2411 |
| 21.1587 |
| 21.2001 |
| 20.9946 |
| 21.1142 |
| 20.9756 |
| 20.9330 |
| 21.4149 |
| 20.9977 |
| 21.1715 |
| 21.4926 |
| 21.4048 |
| 21.4572 |
| 21.6444 |
| 21.7466 |
| 21.6009 |
| 21.2423 |
| 21.4565 |
| 21.3543 |
| 21.0838 |
| 21.0069 |
| 21.0238 |
| 21.1003 |
| 20.8670 |
| 21.0177 |
| 20.8689 |
| 20.5748 |
| 20.5041 |
| 20.1519 |
| 20.2982 |
| 20.0412 |
| 19.8340 |
| 19.7764 |
| 19.9236 |
| 19.9929 |
| 19.6952 |
| 19.6369 |
| 19.5763 |
| 19.6077 |
| 19.7894 |
| 19.7848 |
| 19.6903 |
| 19.6921 |
| 19.8856 |
| 20.0597 |
| 20.0562 |
| 19.9346 |
| 20.2106 |
| 19.9909 |
| 19.9016 |
| 19.9449 |
| 19.8143 |
| 19.6421 |
| 19.3890 |
| 19.2573 |
| 19.1786 |
| 18.9464 |
| 18.6692 |
| 18.6471 |
| 18.7298 |
| 18.5964 |
| 18.6591 |
| 18.6599 |
| 18.4860 |
| 18.4388 |
| 18.3920 |
| 17.9231 |
| 17.8016 |
| 17.9362 |
| 18.3181 |
| 18.1039 |
| 17.9400 |
| 17.8702 |
| 17.8887 |
| 17.8782 |
| 17.8128 |
| 17.9768 |
| 17.8888 |
| 18.1772 |
| 17.5796 |
| 17.4775 |
| 17.2428 |
| 17.2920 |
| 17.1346 |
| 17.4358 |
| 17.6549 |
| 17.4157 |
| 17.4540 |
| 17.1984 |
| 18.0597 |
| 17.9449 |
| 17.8281 |
| 17.8485 |
| 18.0839 |
| 18.2042 |
| 18.3065 |
| 18.1008 |
| 18.2178 |
| 18.1359 |
| 18.2295 |
| 18.6004 |
| 18.3467 |
| 18.2183 |
| 18.3616 |
| 18.0801 |
| 17.8033 |
| 17.8093 |
| 17.8583 |
| 17.5611 |
| 17.9642 |
| 17.9666 |
| 17.8138 |
| 17.6806 |
| 17.7929 |
| 17.9523 |
| 18.0932 |
| 17.9976 |
| 17.9251 |
| 17.7886 |
| 17.7345 |
| 17.9090 |
| 17.6539 |
| 17.8199 |
| 17.5202 |
| 17.3511 |
| 17.4189 |
| 17.6092 |
| 17.7753 |
| 17.3747 |
| 17.2209 |
| 17.2307 |
| 17.0941 |
| 17.2945 |
| 17.1598 |
| 17.0923 |
| 16.8566 |
| 17.1459 |
| 16.9501 |
| 16.6078 |
| 16.8099 |
| 16.7557 |
| 16.6845 |
| 17.1690 |
| 17.1920 |
| 17.7859 |
| 17.6985 |
| 17.4794 |
| 17.3618 |
| 17.5603 |
| 17.5950 |
| 17.2109 |
| 17.2030 |
| 17.5578 |
| 16.8187 |
| 16.5204 |
| 16.6939 |
| 16.4719 |
| 16.7164 |
| 17.2350 |
| 16.0179 |
| 17.5628 |
| 18.2649 |
| 17.5955 |
| 17.2458 |
| 16.3008 |
| 16.0125 |
| 16.3208 |
| 15.7624 |
| 15.8365 |
| 15.2131 |
| 14.6091 |
| 14.0076 |
| 14.3507 |
| 14.3040 |
| 14.3257 |
| 13.9324 |
| 14.1842 |
| 14.4817 |
| 14.7951 |
| 14.8439 |
| 14.8585 |
| 14.3688 |
| 14.5647 |
| 14.7233 |
| 14.7022 |
| 14.7786 |
| 14.9578 |
| 14.8294 |
| 15.2779 |
| 15.3172 |
| 15.4940 |
| 15.4215 |
| 15.3542 |
| 15.2082 |
| 15.3876 |
| 15.6107 |
| 15.5198 |
| 15.3019 |
| 15.2036 |
| 15.2123 |
| 15.3352 |
| 15.3664 |
| 15.3271 |
| 15.7005 |
| 15.8036 |
| 15.9915 |
| 15.9527 |
| 16.0103 |
| 15.9724 |
| 16.0678 |
| 16.1191 |
| 16.1425 |
| 16.1164 |
| 16.3274 |
| 16.3183 |
| 16.3596 |
| 16.1899 |
| 16.1869 |
| 16.1589 |
| 16.1924 |
| 16.3066 |
| 16.2528 |
| 16.1179 |
| 16.0970 |
| 16.0231 |
| 16.0544 |
| 16.1339 |
| 16.1723 |
| 16.1137 |
| 15.9740 |
| 15.8725 |
| 15.8296 |
| 15.7319 |
| 15.6515 |
| 15.7216 |
| 15.5249 |
| 15.6957 |
| 15.3775 |
| 15.6849 |
| 15.5145 |
| 15.7141 |
| 15.7123 |
| 15.5625 |
| 15.5147 |
| 15.4983 |
| 15.3891 |
| 15.4807 |
| 15.7624 |
| 15.6402 |
| 15.5040 |
| 15.4434 |
| 15.3744 |
| 15.4141 |
| 15.3232 |
| 15.2804 |
| 15.2610 |
| 15.4060 |
| 15.3949 |
| 15.4179 |
| 15.3626 |
| 15.3297 |
| 15.2032 |
| 15.0359 |
| 14.9585 |
| 15.1013 |
| 15.2547 |
| 15.4817 |
| 15.3567 |
| 15.1515 |
| 14.9481 |
| 14.8522 |
| 14.9949 |
| 15.1400 |
| 15.0702 |
| 15.1282 |
| 15.1258 |
| 14.9958 |
| 14.8372 |
| 14.9566 |
| 15.0630 |
| 15.1288 |
| 15.0949 |
| 15.4497 |
| 15.4459 |
| 15.4617 |
| 15.5717 |
| 15.4977 |
| 15.3410 |
| 15.3100 |
| 14.8781 |
| 14.9678 |
| 14.9626 |
| 15.0040 |
| 14.8066 |
| 14.9166 |
| 14.8869 |
| 14.6242 |
| 14.4852 |
| 14.5769 |
| 14.6377 |
| 14.8124 |
| 14.6176 |
| 14.5914 |
| 14.5121 |
| 14.5356 |
| 14.8238 |
| 14.5759 |
| 14.3475 |
| 14.2703 |
| 14.2146 |
| 14.2028 |
| 14.2172 |
| 14.1061 |
| 14.0028 |
| 14.0862 |
| 14.0978 |
| 14.4028 |
| 14.2891 |
| 14.4152 |
| 14.2844 |
| 14.0467 |
| 14.2102 |
| 14.5373 |
| 14.5751 |
| 14.6112 |
| 14.9438 |
| 14.9069 |
| 14.7628 |
| 14.7556 |
| 15.1628 |
| 15.0530 |
| 15.0499 |
| 14.9573 |
| 15.0303 |
| 15.1716 |
| 15.1392 |
| 15.1311 |
| 14.9569 |
| 15.0976 |
| 14.9278 |
| 14.4934 |
| 14.6495 |
| 14.7605 |
| 14.9804 |
| 15.0518 |
| 15.4161 |
| 16.3486 |
| 15.9344 |
| 16.4089 |
| 16.9089 |
| 17.2688 |
| 16.9498 |
| 17.1428 |
| 16.7724 |
| 16.4682 |
| 15.6822 |
| 16.0428 |
| 15.8978 |
| 15.8594 |
| 16.3512 |
| 16.7529 |
| 16.6657 |
| 16.7770 |
| 16.2944 |
| 16.3323 |
| 16.1388 |
| 15.6584 |
| 16.0057 |
| 16.6878 |
| 16.2114 |
| 16.0744 |
| 15.7617 |
| 16.0019 |
| 15.4074 |
| 15.2440 |
| 15.3385 |
| 15.3112 |
| 15.7741 |
| 15.5485 |
| 15.2159 |
| 15.4426 |
| 15.1891 |
| 15.0958 |
| 15.1817 |
| 15.0610 |
| 15.0974 |
| 15.0187 |
| 14.8073 |
| 14.5555 |
| 14.5355 |
| 14.7401 |
| 14.8205 |
| 14.2776 |
| 13.9062 |
| 14.3945 |
| 13.8163 |
| 13.8395 |
| 14.0255 |
| 14.0854 |
| 14.1556 |
| 14.6393 |
| 14.6846 |
| 14.9575 |
| 15.1148 |
| 15.1665 |
| 15.2713 |
| 15.1344 |
| 14.6734 |
| 14.8351 |
| 14.4972 |
| 14.2500 |
| 14.2880 |
| 14.1461 |
| 14.1568 |
| 14.2890 |
| 14.7770 |
| 14.6617 |
| 14.3821 |
| 14.2193 |
| 13.8133 |
| 13.6607 |
| 13.2675 |
| 13.1914 |
| 13.0463 |
| 12.7609 |
| 12.5696 |
| 13.5382 |
| 12.8409 |
| 13.4238 |
| 13.4063 |
| 13.2167 |
| 13.2155 |
| 13.2046 |
| 13.2512 |
| 13.2581 |
| 13.2526 |
| 13.3046 |
| 13.2248 |
| 13.2677 |
| 13.2355 |
| 13.2999 |
| 13.3209 |
| 13.4422 |
| 13.7549 |
| 14.0036 |
| 14.0351 |
| 13.9952 |
| 13.9029 |
| 14.0266 |
| 14.4021 |
| 14.4894 |
| 14.5107 |
| 14.5822 |
| 14.4410 |
| 14.4180 |
| 14.2242 |
| 14.3928 |
| 14.3636 |
| 13.8379 |
| 14.2090 |
| 14.2178 |
| 14.2389 |
| 14.2169 |
| 14.0902 |
| 14.2166 |
| 14.2270 |
| 14.2223 |
| 14.3912 |
| 14.6474 |
| 14.9139 |
| 14.6387 |
| 14.2111 |
| 13.9916 |
| 14.0984 |
| 13.9674 |
| 13.7983 |
| 13.7346 |
| 14.0696 |
| 13.9562 |
| 13.6513 |
| 13.6099 |
| 13.4960 |
| 13.4392 |
| 13.3159 |
| 13.4332 |
| 13.6387 |
| 13.1094 |
| 13.5235 |
| 12.8873 |
| 12.5398 |
| 12.6743 |
| 13.0219 |
| 13.0085 |
| 13.3961 |
| 13.3155 |
| 14.4158 |
| 14.3455 |
| 14.3147 |
| 14.4758 |
| 15.1011 |
| 14.9681 |
| 14.3067 |
| 13.2935 |
| 13.3912 |
| 12.9523 |
| 12.7545 |
| 12.8340 |
| 13.1031 |
| 12.9155 |
| 13.5516 |
| 13.4885 |
| 13.0668 |
| 13.4961 |
| 13.7371 |
| 13.1812 |
| 13.3469 |
| 13.8143 |
| 14.1654 |
| 14.0925 |
| 14.3570 |
| 14.8357 |
| 15.1191 |
| 15.1544 |
| 15.0543 |
| 15.0593 |
| 15.0624 |
| 14.8063 |
| 14.6970 |
| 15.4040 |
| 15.2043 |
| 15.2551 |
| 15.3747 |
| 15.4167 |
| 15.4026 |
| 15.4010 |
| 16.1083 |
| 15.9156 |
| 15.1336 |
| 15.8419 |
| 14.8831 |
| 15.0463 |
| 14.2713 |
| 14.1775 |
| 14.0252 |
| 13.6902 |
| 13.4450 |
| 14.0262 |
| 14.0685 |
| 13.7334 |
| 13.9476 |
| 13.9427 |
| 13.8102 |
| 13.3772 |
| 13.6535 |
| 14.2125 |
| 14.2802 |
| 14.3068 |
| 12.6010 |
| 12.5228 |
| 12.7258 |
| 12.8170 |
| 12.3273 |
| 12.5547 |
| 13.4680 |
| 13.6748 |
| 13.4275 |
| 13.4077 |
| 13.4890 |
| 13.6159 |
| 13.7397 |
| 13.6490 |
| 13.7588 |
| 13.7570 |
| 13.4813 |
| 13.7957 |
| 13.7836 |
| 13.5405 |
| 13.3388 |
| 13.3057 |
| 13.3638 |
| 13.2493 |
| 13.3573 |
| 13.3354 |
| 13.4180 |
| 13.3808 |
| 13.3565 |
| 13.4339 |
| 13.4088 |
| 13.2250 |
| 13.0643 |
| 12.9601 |
| 13.0108 |
| 13.1561 |
| 12.9461 |
| 12.9697 |
| 13.1098 |
| 13.3689 |
| 13.6078 |
| 13.6998 |
| 13.7592 |
| 13.6903 |
| 13.4682 |
| 13.5247 |
| 13.5019 |
| 13.1789 |
| 13.5665 |
| 13.6295 |
| 13.3892 |
| 13.5088 |
| 13.4164 |
| 13.3560 |
| 13.2225 |
| 13.2513 |
| 13.0060 |
| 12.8112 |
| 12.6498 |
| 12.9247 |
| 12.7021 |
| 13.4047 |
| 13.4739 |
| 13.4080 |
| 13.2687 |
| 13.2478 |
| 13.0813 |
| 13.0684 |
| 13.0989 |
| 12.8875 |
| 12.6828 |
| 12.6499 |
| 12.6952 |
| 12.6228 |
| 12.5925 |
| 12.5817 |
| 12.6395 |
| 12.6491 |
| 12.5519 |
| 12.5166 |
| 12.4557 |
| 12.2551 |
| 12.0999 |
| 11.9346 |
| 11.9412 |
| 11.8648 |
| 11.8410 |
| 11.8428 |
| 11.7607 |
| 11.6485 |
| 11.4977 |
| 11.4317 |
| 11.3861 |
| 11.5862 |
| 11.4356 |
| 11.4460 |
| 11.5214 |
| 11.4145 |
| 11.1938 |
| 11.2331 |
| 11.2964 |
| 11.2397 |
| 11.2535 |
| 11.3834 |
| 11.4533 |
| 11.1263 |
| 11.0461 |
| 11.1030 |
| 11.1448 |
| 11.1768 |
| 11.2055 |
| 10.9244 |
| 11.1679 |
| 11.1229 |
| 11.1898 |
| 11.4362 |
| 11.2429 |
| 11.4220 |
| 11.3927 |
| 11.4314 |
| 11.4059 |
| 11.2869 |
| 11.1376 |
| 10.9901 |
| 10.9004 |
| 10.9347 |
| 11.0475 |
| 10.9871 |
| 10.9959 |
| 11.2856 |
| 11.2371 |
| 11.1158 |
| 11.3609 |
| 11.4680 |
| 11.5114 |
| 11.2223 |
| 11.3230 |
| 11.2424 |
| 11.3147 |
| 11.5464 |
| 11.7287 |
| 11.5196 |
| 11.6145 |
| 11.3527 |
| 11.2428 |
| 11.2660 |
| 11.3557 |
| 11.6018 |
| 11.2834 |
| 10.8610 |
| 11.2954 |
| 11.3712 |
| 11.0821 |
| 10.8226 |
| 11.0893 |
| 10.8535 |
| 10.8933 |
| 10.7259 |
| 10.6679 |
| 10.5771 |
| 10.7827 |
| 10.4591 |
| 10.4374 |
| 10.6121 |
| 10.4392 |
| 10.3974 |
| 10.4189 |
| 10.4643 |
| 10.3871 |
| 10.7786 |
| 10.6405 |
| 10.5974 |
| 10.6015 |
| 10.7569 |
| 10.9942 |
| 10.9932 |
| 10.6476 |
| 10.5151 |
| 10.6682 |
| 10.6680 |
| 10.6654 |
| 10.6724 |
| 10.4595 |
| 10.3504 |
| 10.4598 |
| 10.4554 |
| 10.3794 |
| 10.3660 |
| 9.8333 |
| 9.8782 |
| 9.9873 |
| 9.8541 |