Histórico lek / libra malvinense

Historia de las tarifas diarias ALL /FKP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 lek = 0.009111 libra malvinense

el mínimo en

1 lek = 0.004762 libra malvinense

la historia precio de FKP / ALL

Date ALL/FKP
0.008528
0.008467
0.008396
0.008366
0.008326
0.008255
0.008223
0.008226
0.008242
0.008254
0.008228
0.008235
0.008195
0.008254
0.008305
0.008228
0.008377
0.008350
0.008334
0.008435
0.008482
0.008469
0.008408
0.008344
0.008297
0.008258
0.008184
0.008167
0.008148
0.008178
0.008216
0.008100
0.008037
0.007908
0.007807
0.008057
0.008289
0.008271
0.008352
0.008564
0.008414
0.008213
0.008116
0.008009
0.007925
0.008107
0.007941
0.007858
0.007830
0.007800
0.007855
0.007923
0.007911
0.007876
0.007700
0.007691
0.007619
0.007684
0.007567
0.007702
0.007550
0.007546
0.007617
0.007435
0.007750
0.007709
0.007634
0.007453
0.007430
0.007440
0.007387
0.007479
0.007420
0.007352
0.007445
0.007382
0.007510
0.007415
0.007711
0.007498
0.007368
0.007316
0.007275
0.007233
0.007211
0.007229
0.007173
0.007283
0.007257
0.007239
0.007242
0.007237
0.007178
0.007168
0.007124
0.007052
0.007050
0.007022
0.007093
0.006978
0.007047
0.006828
0.006823
0.006602
0.006883
0.006880
0.006890
0.006960
0.006877
0.006920
0.006834
0.006850
0.006983
0.006999
0.007066
0.007058
0.007039
0.007026
0.006928
0.006987
0.006946
0.006907
0.006912
0.006944
0.007010
0.007028
0.007025
0.007068
0.006998
0.007045
0.007039
0.007021
0.007010
0.006999
0.007039
0.006994
0.007046
0.006970
0.007003
0.007007
0.006966
0.006986
0.006967
0.006964
0.007013
0.006985
0.006997
0.007020
0.007055
0.006993
0.007039
0.006866
0.006934
0.006970
0.006985
0.006954
0.006992
0.006979
0.007051
0.007098
0.007150
0.007193
0.007191
0.007275
0.007316
0.007360
0.007349
0.007373
0.007312
0.007233
0.007205
0.007242
0.007273
0.007272
0.007326
0.007322
0.007273
0.007313
0.007309
0.007404
0.007439
0.007233
0.007188
0.007308
0.007304
0.007254
0.007271
0.007339
0.007294
0.007282
0.007281
0.007354
0.007232
0.007165
0.007137
0.007167
0.007214
0.007203
0.007053
0.007103
0.007066
0.007005
0.006885
0.007031
0.006848
0.007562
0.007451
0.007102
0.007082
0.006856
0.006810
0.006944
0.006976
0.006901
0.006971
0.007029
0.006964
0.007010
0.007038
0.006867
0.006846
0.006949
0.006962
0.006965
0.006977
0.007029
0.006991
0.006961
0.007100
0.007288
0.007267
0.007282
0.007303
0.007355
0.007450
0.007507
0.007558
0.007664
0.007593
0.007483
0.007358
0.007375
0.007349
0.007307
0.007345
0.007354
0.007300
0.007268
0.007211
0.007142
0.007021
0.006928
0.006992
0.006985
0.006956
0.006889
0.006852
0.006843
0.006838
0.006810
0.006883
0.006935
0.007038
0.007078
0.007042
0.006965
0.007094
0.007107
0.007256
0.007271
0.007297
0.007298
0.007328
0.007176
0.007108
0.007142
0.007043
0.006994
0.007137
0.007089
0.007023
0.006987
0.007032
0.007087
0.006999
0.007019
0.007134
0.007176
0.007149
0.007101
0.007101
0.007066
0.007111
0.007010
0.007032
0.007022
0.006984
0.006948
0.006887
0.007043
0.006912
0.006900
0.006943
0.006912
0.006822
0.006799
0.006681
0.006766
0.006697
0.006673
0.006746
0.006723
0.006736
0.006680
0.006691
0.006664
0.006695
0.006589
0.006548
0.006633
0.006615
0.006689
0.006675
0.006605
0.006611
0.006592
0.006682
0.006620
0.006663
0.006612
0.006600
0.006667
0.006649
0.006674
0.006607
0.006577
0.006617
0.006806
0.006883
0.006983
0.006922
0.006855
0.006836
0.006705
0.006734
0.006640
0.006683
0.006620
0.006656
0.006576
0.006620
0.006511
0.006487
0.006419
0.006464
0.006382
0.006385
0.006423
0.006381
0.006414
0.006425
0.006519
0.006546
0.006569
0.006523
0.006430
0.006412
0.006354
0.006443
0.006403
0.006408
0.006550
0.006536
0.006430
0.006458
0.006342
0.006300
0.006346
0.006424
0.006396
0.006296
0.006657
0.006697
0.006666
0.006697
0.006687
0.006479
0.006459
0.006352
0.006243
0.006219
0.006351
0.006462
0.006500
0.006372
0.006348
0.006291
0.006113
0.006287
0.006168
0.005291
0.005572
0.005604
0.005588
0.005476
0.005549
0.005621
0.005644
0.005603
0.005599
0.005640
0.005685
0.005664
0.005612
0.005566
0.005552
0.005525
0.005597
0.005576
0.005543
0.005434
0.005427
0.005438
0.005407
0.005422
0.005362
0.005374
0.005289
0.005269
0.005255
0.005087
0.005106
0.005133
0.005145
0.005130
0.005163
0.005245
0.005307
0.005311
0.005295
0.005217
0.005249
0.005223
0.005233
0.005215
0.005099
0.005036
0.005039
0.005093
0.004985
0.005106
0.005059
0.005059
0.005100
0.005111
0.005175
0.005104
0.005044
0.005159
0.005102
0.005256
0.005088
0.005150
0.005149
0.005227
0.005214
0.005179
0.005071
0.005125
0.005197
0.005222
0.005273
0.005323
0.005392
0.005327
0.005475
0.005558
0.005596
0.005602
0.005606
0.005671
0.005612
0.005652
0.005669
0.005697
0.005637
0.005646
0.005668
0.005678
0.005651
0.005618
0.005579
0.005602
0.005694
0.005729
0.005672
0.005725
0.005746
0.005724
0.005718
0.005672
0.005661
0.005683
0.005660
0.005698
0.005697
0.005702
0.005785
0.005803
0.005783
0.005821
0.005822
0.005871
0.005888
0.005869
0.005899
0.005911
0.005894
0.005965
0.005954
0.005940
0.005894
0.005873
0.005833
0.005922
0.005909
0.005867
0.005864
0.005919
0.005916
0.005966
0.005991
0.006008
0.005957
0.005903
0.005964
0.005977
0.005990
0.006041
0.006083
0.006021
0.006031
0.005961
0.005916
0.005965
0.005964
0.006025
0.006068
0.006118
0.006083
0.006159
0.006185
0.006160
0.006122
0.006171
0.006158
0.006080
0.006038
0.006012
0.006037
0.006069
0.006071
0.005974
0.006010
0.005982
0.005997
0.006078
0.006086
0.006076
0.006026
0.006072
0.006143
0.006260
0.006167
0.006202
0.006168
0.006117
0.006156
0.006138
0.006027
0.005956
0.005812
0.005829
0.005864
0.005807
0.005759
0.005801
0.005793
0.005760
0.005731
0.005726
0.005764
0.005842
0.005769
0.005796
0.005704
0.005703
0.005808
0.005787
0.005742
0.005743
0.005739
0.005747
0.005794
0.005680
0.005689
0.005719
0.005773
0.005827
0.005812
0.005819
0.005830
0.005812
0.005731
0.005814
0.005739
0.005759
0.005803
0.005836
0.005881
0.005891
0.005976
0.005951
0.005941
0.006009
0.005954
0.005988
0.005989
0.006035
0.005972
0.006026
0.006037
0.005994
0.005980
0.006020
0.006034
0.006076
0.006102
0.006284
0.006091
0.006135
0.006055
0.006048
0.006137
0.006170
0.006234
0.006195
0.006115
0.006173
0.006187
0.006119
0.006239
0.006307
0.006225
0.006328
0.006241
0.006269
0.006325
0.006302
0.006308
0.006386
0.006310
0.006239
0.006170
0.006261
0.006095
0.006166
0.006215
0.006188
0.006256
0.006238
0.006202
0.006249
0.006257
0.006301
0.006210
0.006139
0.006136
0.006078
0.006045
0.006045
0.005998
0.006144
0.006138
0.006051
0.006015
0.006204
0.006139
0.006132
0.006065
0.006084
0.006123
0.006175
0.006080
0.006221
0.006271
0.006441
0.006332
0.006323
0.006249
0.006182
0.006140
0.006108
0.006102
0.005982
0.006002
0.006021
0.006108
0.006089
0.006167
0.006243
0.006128
0.006035
0.005988
0.006108
0.006083
0.006064
0.006176
0.006312
0.006240
0.006322
0.006315
0.006232
0.006333
0.006365
0.006380
0.006461
0.006484
0.006516
0.006487
0.006502
0.006338
0.006262
0.006340
0.006280
0.006301
0.006390
0.006505
0.006493
0.006537
0.006536
0.006607
0.006586
0.006589
0.006558
0.006483
0.006480
0.006570
0.006656
0.006643
0.006788
0.006821
0.006864
0.006768
0.006585
0.006578
0.006661
0.006603
0.006621
0.006587
0.006558
0.006659
0.006663
0.006689
0.006615
0.006530
0.006513
0.006479
0.006550
0.006516
0.006633
0.006676
0.006820
0.006814
0.006868
0.006909
0.006862
0.006947
0.007075
0.007113
0.007018
0.007024
0.006877
0.006744
0.006914
0.006825
0.007156
0.007525
0.007175
0.007183
0.007502
0.007850
0.007691
0.007278
0.006897
0.007000
0.006884
0.006869
0.006622
0.006493
0.006507
0.006343
0.006356
0.006339
0.006421
0.006375
0.006433
0.006599
0.006648
0.006548
0.006513
0.006478
0.006537
0.006500
0.006519
0.006542
0.006529
0.006480
0.006474
0.006464
0.006514
0.006483
0.006523
0.006551
0.006497
0.006433
0.006423
0.006588
0.006544
0.006427
0.006481
0.006307
0.006326
0.006071
0.006161
0.006111
0.006114
0.006023
0.006122
0.006099
0.006117
0.006215
0.006059
0.006058
0.006065
0.005942
0.005947
0.005898
0.005928
0.005427
0.005375
0.005318
0.005343
0.005409
0.005375
0.005350
0.005348
0.005374
0.005386
0.005298
0.005298
0.005333
0.005400
0.005346
0.005330
0.005331
0.005257
0.005299
0.005325
0.005320
0.005348
0.005357
0.005360
0.005350
0.005331
0.005364
0.005349
0.005303
0.005291
0.005278
0.005294
0.005364
0.005329
0.005317
0.005366
0.005409
0.005418
0.005310
0.005354
0.005419
0.005392
0.005406
0.005350
0.005386
0.005482
0.005452
0.005335
0.005480
0.005471
0.005338
0.005395
0.005432
0.005408
0.005413
0.005407
0.005446
0.005474
0.005488
0.005366
0.005308
0.005357
0.005404
0.005319
0.005353
0.005368
0.005368
0.005335
0.005437
0.005450
0.005530
0.005478
0.005482
0.005514
0.005443
0.005442
0.005404
0.005437
0.005374
0.005383
0.005435
0.005529
0.005569
0.005602
0.005594
0.005614
0.005563
0.005559
0.005599
0.005553
0.005553
0.005563
0.005557
0.005548
0.005497
0.005466
0.005484
0.005487
0.005609
0.005595
0.005537
0.005422
0.005493
0.005545
0.005576
0.005504
0.005527
0.005507
0.005521
0.005576
0.005593
0.005523
0.005537
0.005466
0.005430
0.005448
0.005522
0.005578
0.005632
0.005685
0.005719
0.005710
0.005635
0.005618
0.005484
0.005364
0.005394
0.005418
0.005454
0.005518
0.005525
0.005516
0.005451
0.005457
0.005450
0.005407
0.005435
0.005440
0.005513
0.005509
0.005525
0.005439
0.005421
0.005438
0.005405
0.005468
0.005493
0.005484
0.005541
0.005490
0.005678
0.005675
0.005490
0.005406
0.005424
0.005453
0.005533
0.005508
0.005481
0.005514
0.005479
0.005531
0.005509
0.005513
0.005439
0.005461
0.005438
0.005453
0.005366
0.005400
0.005335
0.005321
0.005283
0.005323
0.005377
0.005389
0.005377
0.005196
0.005165
0.005193
0.005244
0.005214
0.005212
0.005211
0.005204
0.005278
0.005077
0.005103
0.004803
0.004854
0.004833
0.004778
0.004892