Historia de las tarifas diarias AFR /AWG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.0034164 florín arubeño
el mínimo en
1 franco francés antiguo = 0.0026368 florín arubeño
Date | AFR/AWG |
---|---|
0.0029802 | |
0.0029635 | |
0.0029555 | |
0.0029401 | |
0.0029279 | |
0.0029196 | |
0.0029848 | |
0.0029503 | |
0.0029738 | |
0.0029837 | |
0.0029995 | |
0.0029818 | |
0.0029815 | |
0.0029569 | |
0.0029559 | |
0.0029475 | |
0.0029751 | |
0.0029893 | |
0.0030076 | |
0.0030089 | |
0.0030285 | |
0.0030279 | |
0.0030016 | |
0.0029582 | |
0.0029739 | |
0.0030117 | |
0.0029677 | |
0.0029365 | |
0.0029416 | |
0.0029126 | |
0.0029322 | |
0.0029002 | |
0.0029029 | |
0.0028758 | |
0.0029064 | |
0.0029380 | |
0.0029533 | |
0.0029612 | |
0.0029707 | |
0.0029946 | |
0.0029932 | |
0.0030234 | |
0.0030218 | |
0.0030400 | |
0.0030883 | |
0.0030200 | |
0.0029987 | |
0.0029979 | |
0.0030017 | |
0.0029574 | |
0.0029393 | |
0.0029421 | |
0.0029666 | |
0.0029859 | |
0.0030177 | |
0.0030104 | |
0.0030343 | |
0.0029978 | |
0.0029425 | |
0.0029325 | |
0.0029154 | |
0.0029314 | |
0.0029447 | |
0.0029441 | |
0.0029773 | |
0.0029874 | |
0.0029718 | |
0.0029451 | |
0.0029298 | |
0.0029197 | |
0.0029162 | |
0.0028972 | |
0.0028803 | |
0.0028442 | |
0.0028156 | |
0.0028318 | |
0.0027489 | |
0.0027128 | |
0.0027153 | |
0.0027050 | |
0.0026649 | |
0.0027022 | |
0.0026398 | |
0.0027562 | |
0.0027796 | |
0.0027380 | |
0.0027547 | |
0.0027347 | |
0.0027928 | |
0.0027966 | |
0.0028200 | |
0.0027956 | |
0.0027749 | |
0.0027452 | |
0.0028589 | |
0.0028992 | |
0.0028874 | |
0.0028580 | |
0.0029333 | |
0.0029570 | |
0.0029318 | |
0.0028645 | |
0.0028914 | |
0.0028839 | |
0.0029397 | |
0.0030239 | |
0.0030032 | |
0.0029822 | |
0.0030777 | |
0.0031038 | |
0.0031029 | |
0.0031401 | |
0.0030814 | |
0.0030995 | |
0.0031311 | |
0.0031091 | |
0.0031022 | |
0.0031097 | |
0.0030945 | |
0.0030977 | |
0.0030964 | |
0.0030994 | |
0.0030852 | |
0.0031196 | |
0.0031816 | |
0.0031830 | |
0.0031866 | |
0.0031869 | |
0.0031712 | |
0.0031891 | |
0.0032095 | |
0.0032188 | |
0.0032412 | |
0.0032591 | |
0.0032380 | |
0.0032228 | |
0.0032323 | |
0.0032213 | |
0.0032584 | |
0.0032394 | |
0.0032376 | |
0.0032555 | |
0.0032569 | |
0.0032734 | |
0.0032687 | |
0.0033273 | |
0.0033453 | |
0.0033567 | |
0.0033518 | |
0.0033362 | |
0.0033319 | |
0.0033090 | |
0.0033124 | |
0.0033055 | |
0.0032678 | |
0.0032427 | |
0.0032294 | |
0.0032743 | |
0.0032520 | |
0.0033063 | |
0.0033379 | |
0.0033292 | |
0.0033069 | |
0.0033115 | |
0.0033321 | |
0.0033143 | |
0.0033368 | |
0.0033622 | |
0.0033537 | |
0.0033581 | |
0.0033337 | |
0.0033230 | |
0.0032757 | |
0.0032497 | |
0.0032546 | |
0.0032447 | |
0.0031945 | |
0.0032405 | |
0.0032294 | |
0.0032416 | |
0.0032350 | |
0.0032047 | |
0.0032279 | |
0.0032568 | |
0.0032432 | |
0.0032755 | |
0.0032363 | |
0.0032585 | |
0.0032205 | |
0.0032271 | |
0.0032310 | |
0.0031438 | |
0.0031131 | |
0.0031048 | |
0.0030862 | |
0.0030947 | |
0.0031117 | |
0.0031019 | |
0.0030529 | |
0.0029915 | |
0.0029949 | |
0.0029662 | |
0.0029919 | |
0.0029700 | |
0.0029816 | |
0.0029966 | |
0.0029633 | |
0.0030264 | |
0.0029537 | |
0.0030634 | |
0.0031281 | |
0.0030580 | |
0.0029771 | |
0.0029742 | |
0.0029938 | |
0.0030358 | |
0.0030238 | |
0.0030450 | |
0.0030554 | |
0.0030719 | |
0.0030738 | |
0.0030437 | |
0.0030557 | |
0.0030359 | |
0.0030395 | |
0.0030214 | |
0.0030387 | |
0.0030280 | |
0.0030536 | |
0.0030457 | |
0.0030601 | |
0.0030256 | |
0.0030109 | |
0.0029909 | |
0.0030186 | |
0.0030193 | |
0.0030314 | |
0.0030085 | |
0.0030463 | |
0.0030409 | |
0.0030777 | |
0.0030866 | |
0.0030533 | |
0.0030741 | |
0.0030915 | |
0.0030792 | |
0.0030974 | |
0.0031298 | |
0.0030798 | |
0.0031059 | |
0.0030861 | |
0.0030639 | |
0.0030645 | |
0.0030822 | |
0.0030737 | |
0.0030691 | |
0.0030894 | |
0.0031020 | |
0.0030887 | |
0.0030747 | |
0.0031050 | |
0.0031099 | |
0.0030934 | |
0.0031108 | |
0.0031195 | |
0.0031049 | |
0.0030855 | |
0.0031379 | |
0.0031364 | |
0.0031205 | |
0.0031483 | |
0.0033746 | |
0.0033809 | |
0.0033445 | |
0.0033474 | |
0.0032669 | |
0.0032775 | |
0.0032404 | |
0.0032114 | |
0.0032078 | |
0.0032328 | |
0.0032428 | |
0.0031972 | |
0.0031775 | |
0.0032086 | |
0.0032195 | |
0.0032044 | |
0.0032055 | |
0.0032443 | |
0.0032756 | |
0.0032750 | |
0.0032545 | |
0.0032767 | |
0.0032201 | |
0.0032044 | |
0.0032298 | |
0.0032356 | |
0.0031853 | |
0.0031405 | |
0.0031195 | |
0.0031133 | |
0.0030602 | |
0.0030497 | |
0.0030651 | |
0.0030900 | |
0.0030541 | |
0.0030864 | |
0.0030103 | |
0.0029967 | |
0.0029888 | |
0.0029796 | |
0.0029192 | |
0.0029060 | |
0.0029256 | |
0.0029789 | |
0.0029452 | |
0.0029215 | |
0.0029017 | |
0.0029032 | |
0.0029113 | |
0.0029058 | |
0.0029471 | |
0.0029328 | |
0.0029534 | |
0.0029052 | |
0.0029037 | |
0.0028702 | |
0.0028677 | |
0.0028525 | |
0.0029176 | |
0.0029516 | |
0.0029107 | |
0.0029144 | |
0.0029467 | |
0.0030295 | |
0.0030089 | |
0.0029818 | |
0.0030171 | |
0.0030542 | |
0.0030750 | |
0.0030859 | |
0.0030657 | |
0.0030813 | |
0.0030574 | |
0.0030682 | |
0.0031043 | |
0.0030671 | |
0.0030392 | |
0.0030616 | |
0.0030147 | |
0.0030271 | |
0.0030230 | |
0.0030456 | |
0.0030828 | |
0.0030817 | |
0.0030721 | |
0.0030416 | |
0.0030633 | |
0.0030938 | |
0.0031167 | |
0.0031144 | |
0.0030711 | |
0.0030806 | |
0.0031072 | |
0.0031083 | |
0.0030464 | |
0.0030780 | |
0.0030325 | |
0.0029955 | |
0.0029954 | |
0.0030348 | |
0.0030700 | |
0.0030523 | |
0.0029714 | |
0.0029492 | |
0.0029804 | |
0.0029721 | |
0.0029693 | |
0.0029915 | |
0.0029600 | |
0.0029949 | |
0.0029651 | |
0.0028917 | |
0.0029108 | |
0.0029367 |