Historia de las tarifas diarias AFN /AMD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 8.8065 dram
el mínimo en
1 afgani = 4.1870 dram
la historia precio de AMD / AFN
Date | AFN/AMD |
| 5.4040 |
| 5.3818 |
| 5.4415 |
| 5.5035 |
| 5.4288 |
| 5.4441 |
| 5.4794 |
| 5.6388 |
| 5.5598 |
| 5.5727 |
| 5.5875 |
| 5.5038 |
| 5.5644 |
| 5.4361 |
| 5.5774 |
| 5.5986 |
| 5.6910 |
| 5.7527 |
| 5.7260 |
| 5.7826 |
| 5.8253 |
| 5.8243 |
| 5.7282 |
| 5.7366 |
| 5.7757 |
| 5.5421 |
| 5.4143 |
| 5.4860 |
| 5.3238 |
| 5.3739 |
| 5.3675 |
| 5.0675 |
| 4.8980 |
| 4.8764 |
| 4.9500 |
| 5.2571 |
| 4.6459 |
| 4.5257 |
| 4.5622 |
| 4.5492 |
| 4.4348 |
| 4.4334 |
| 4.5329 |
| 4.4596 |
| 4.5169 |
| 4.5430 |
| 4.4321 |
| 4.4354 |
| 4.3959 |
| 4.3965 |
| 4.4068 |
| 4.4031 |
| 4.4218 |
| 4.5042 |
| 4.4885 |
| 4.4575 |
| 4.3958 |
| 4.3833 |
| 4.4490 |
| 4.4019 |
| 4.3838 |
| 4.3817 |
| 4.4381 |
| 4.4519 |
| 4.4018 |
| 4.4706 |
| 4.4116 |
| 4.4779 |
| 4.5112 |
| 4.5460 |
| 4.4913 |
| 4.5280 |
| 4.5089 |
| 4.4940 |
| 4.5022 |
| 4.6365 |
| 4.7056 |
| 4.6498 |
| 4.6328 |
| 4.5625 |
| 4.7158 |
| 4.6873 |
| 4.5631 |
| 4.5406 |
| 4.5762 |
| 4.5450 |
| 4.4908 |
| 4.4694 |
| 4.5220 |
| 4.5502 |
| 4.7119 |
| 4.6720 |
| 4.6232 |
| 4.7064 |
| 4.7086 |
| 4.7540 |
| 4.9703 |
| 5.0356 |
| 5.0319 |
| 5.2128 |
| 5.3666 |
| 5.2733 |
| 5.3964 |
| 5.5386 |
| 5.9154 |
| 5.6275 |
| 5.2472 |
| 5.2257 |
| 5.1957 |
| 5.0784 |
| 4.7249 |
| 4.5736 |
| 4.5885 |
| 4.5874 |
| 4.6215 |
| 4.7445 |
| 4.7824 |
| 4.7721 |
| 5.0964 |
| 5.0237 |
| 5.0694 |
| 5.2023 |
| 5.2281 |
| 5.2550 |
| 5.2689 |
| 5.3323 |
| 5.2717 |
| 5.4737 |
| 5.5827 |
| 5.7475 |
| 5.7440 |
| 5.6788 |
| 5.7210 |
| 5.7128 |
| 6.0887 |
| 6.1700 |
| 6.1228 |
| 6.0825 |
| 6.2600 |
| 6.1408 |
| 6.2328 |
| 6.4334 |
| 6.5838 |
| 6.6104 |
| 6.6282 |
| 6.6465 |
| 6.6574 |
| 6.7589 |
| 6.7478 |
| 6.7029 |
| 6.7231 |
| 6.7322 |
| 6.8666 |
| 6.7640 |
| 6.8440 |
| 6.8169 |
| 6.7879 |
| 6.7467 |
| 6.7825 |
| 6.7692 |
| 6.7602 |
| 6.7621 |
| 6.7357 |
| 6.7372 |
| 6.6825 |
| 6.7849 |
| 6.7577 |
| 6.7691 |
| 6.2426 |
| 6.2551 |
| 6.2644 |
| 6.2507 |
| 6.2544 |
| 6.2548 |
| 6.2554 |
| 6.2638 |
| 6.2629 |
| 6.2670 |
| 6.2726 |
| 6.2649 |
| 6.2469 |
| 6.2739 |
| 6.2710 |
| 6.2704 |
| 6.2594 |
| 6.2421 |
| 6.2397 |
| 6.2670 |
| 6.2690 |
| 6.2548 |
| 6.2507 |
| 6.2419 |
| 6.2458 |
| 6.2389 |
| 6.2385 |
| 6.2515 |
| 6.2371 |
| 6.3028 |
| 6.3070 |
| 6.3676 |
| 6.3829 |
| 6.3268 |
| 6.3227 |
| 6.3797 |
| 6.4746 |
| 6.5854 |
| 6.4908 |
| 6.4363 |
| 6.4224 |
| 6.3017 |
| 6.3214 |
| 6.2151 |
| 6.2256 |
| 6.2026 |
| 6.1444 |
| 6.2353 |
| 6.2340 |
| 6.1813 |
| 6.2039 |
| 6.1523 |
| 6.1030 |
| 6.0649 |
| 6.0844 |
| 6.0675 |
| 6.0633 |
| 6.1057 |
| 6.0970 |
| 6.0869 |
| 6.0764 |
| 6.0983 |
| 6.1023 |
| 6.0903 |
| 6.0821 |
| 6.0842 |
| 6.0857 |
| 6.0716 |
| 6.1105 |
| 6.0790 |
| 6.0770 |
| 6.0681 |
| 6.0765 |
| 5.9875 |
| 5.9511 |
| 5.9510 |
| 5.9233 |
| 5.8615 |
| 5.9122 |
| 5.9671 |
| 6.0437 |
| 6.0588 |
| 5.9852 |
| 6.0515 |
| 6.1472 |
| 6.1671 |
| 6.2051 |
| 6.2185 |
| 6.2499 |
| 6.3339 |
| 6.4039 |
| 6.4341 |
| 6.4027 |
| 6.4791 |
| 6.4957 |
| 6.5433 |
| 6.4619 |
| 6.5671 |
| 6.4986 |
| 6.4322 |
| 6.3988 |
| 6.4562 |
| 6.4185 |
| 6.4345 |
| 6.4538 |
| 6.3880 |
| 6.3854 |
| 6.3912 |
| 6.3766 |
| 6.3886 |
| 6.4347 |
| 6.4866 |
| 6.4657 |
| 6.3835 |
| 6.3991 |
| 6.3908 |
| 6.4099 |
| 6.3491 |
| 6.3892 |
| 6.5247 |
| 6.5650 |
| 6.5893 |
| 6.6453 |
| 6.6484 |
| 6.6626 |
| 6.6418 |
| 6.5557 |
| 6.6176 |
| 6.5825 |
| 6.5533 |
| 6.7334 |
| 6.7644 |
| 6.7442 |
| 6.7931 |
| 6.7625 |
| 6.7340 |
| 6.8151 |
| 6.8874 |
| 6.8998 |
| 6.8217 |
| 6.8781 |
| 6.8735 |
| 6.9354 |
| 6.9102 |
| 6.8852 |
| 6.9281 |
| 6.9273 |
| 6.9571 |
| 6.9135 |
| 6.9888 |
| 6.9070 |
| 6.9229 |
| 6.9172 |
| 6.8692 |
| 6.9837 |
| 6.9481 |
| 6.9177 |
| 6.9333 |
| 7.0225 |
| 7.0464 |
| 7.0519 |
| 7.0526 |
| 7.0929 |
| 7.0903 |
| 7.0390 |
| 7.0656 |
| 7.0601 |
| 7.0177 |
| 7.0046 |
| 6.9787 |
| 6.9632 |
| 6.9967 |
| 6.9956 |
| 6.9809 |
| 6.9679 |
| 6.9867 |
| 7.0060 |
| 7.0017 |
| 6.9730 |
| 7.0078 |
| 7.0279 |
| 7.0565 |
| 7.0532 |
| 7.1040 |
| 7.0756 |
| 7.0393 |
| 7.0648 |
| 7.0761 |
| 7.0969 |
| 7.1802 |
| 7.1744 |
| 7.0513 |
| 7.2187 |
| 7.1990 |
| 7.1717 |
| 7.2692 |
| 7.2521 |
| 7.2898 |
| 7.2935 |
| 7.2839 |
| 7.3033 |
| 7.3232 |
| 7.2647 |
| 7.2296 |
| 7.2681 |
| 7.2555 |
| 7.2040 |
| 7.2924 |
| 7.2564 |
| 7.2850 |
| 7.2571 |
| 7.1606 |
| 7.1708 |
| 7.1844 |
| 7.2767 |
| 7.2655 |
| 7.1703 |
| 7.2059 |
| 7.2308 |
| 7.2223 |
| 7.1956 |
| 7.1067 |
| 7.1012 |
| 7.1212 |
| 6.8928 |
| 7.0876 |
| 7.0299 |
| 7.0391 |
| 7.0360 |
| 6.9382 |
| 6.9070 |
| 6.9295 |
| 6.9624 |
| 6.9633 |
| 6.9119 |
| 6.8763 |
| 6.9200 |
| 6.9357 |
| 6.9443 |
| 6.9586 |
| 6.9874 |
| 7.0041 |
| 7.0143 |
| 7.0259 |
| 7.0592 |
| 7.0591 |
| 7.0018 |
| 7.0364 |
| 7.1259 |
| 7.1942 |
| 7.1491 |
| 7.1432 |
| 7.1473 |
| 7.1969 |
| 7.1722 |
| 7.1239 |
| 7.0989 |
| 7.0560 |
| 7.0613 |
| 7.0604 |
| 7.1409 |
| 7.1494 |
| 7.2886 |
| 7.2626 |
| 7.2064 |
| 7.0798 |
| 7.3095 |
| 7.3174 |
| 7.2984 |
| 7.2907 |
| 7.3343 |
| 7.3632 |
| 7.3673 |
| 7.4403 |
| 7.4743 |
| 7.6121 |
| 7.6969 |
| 7.4567 |
| 7.5005 |
| 7.4953 |
| 7.6594 |
| 7.7809 |
| 7.7980 |
| 7.9440 |
| 7.9027 |
| 7.8183 |
| 7.7741 |
| 8.0277 |
| 8.0613 |
| 8.0840 |
| 8.0885 |
| 8.1247 |
| 8.1355 |
| 8.2064 |
| 8.2245 |
| 8.1886 |
| 8.1738 |
| 8.2107 |
| 8.1897 |
| 8.1572 |
| 8.2663 |
| 8.3031 |
| 8.3255 |
| 8.3507 |
| 8.3486 |
| 8.3511 |
| 8.3428 |
| 8.3106 |
| 8.2501 |
| 8.2778 |
| 8.2410 |
| 8.1715 |
| 8.0829 |
| 7.8771 |
| 8.1099 |
| 7.8056 |
| 7.5563 |
| 7.4015 |
| 7.1802 |
| 7.1616 |
| 7.1475 |
| 7.0846 |
| 7.0954 |
| 7.2226 |
| 7.1673 |
| 7.1695 |
| 7.1524 |
| 7.1996 |
| 7.2645 |
| 7.3012 |
| 7.3229 |
| 7.3486 |
| 7.3546 |
| 7.3052 |
| 7.3010 |
| 7.2954 |
| 7.1542 |
| 7.1432 |
| 7.1721 |
| 7.2032 |
| 7.2165 |
| 7.2646 |
| 7.2769 |
| 7.2925 |
| 7.3452 |
| 7.3172 |
| 7.3226 |
| 7.3330 |
| 7.3666 |
| 7.3744 |
| 7.3331 |
| 7.2875 |
| 7.3373 |
| 7.3414 |
| 7.3080 |
| 7.3240 |
| 7.3364 |
| 7.2963 |
| 7.3330 |
| 7.3005 |
| 7.1067 |
| 7.2462 |
| 7.2258 |
| 7.1799 |
| 7.2484 |
| 7.2221 |
| 7.1387 |
| 7.0522 |
| 7.1173 |
| 7.1908 |
| 7.1644 |
| 7.1120 |
| 7.2065 |
| 7.1928 |
| 7.2531 |
| 7.2829 |
| 7.2589 |
| 7.2345 |
| 7.3267 |
| 7.3523 |
| 7.3828 |
| 7.3204 |
| 7.2985 |
| 7.3039 |
| 7.3622 |
| 7.4024 |
| 7.3617 |
| 7.3249 |
| 7.4241 |
| 7.4730 |
| 7.5112 |
| 7.6259 |
| 7.6629 |
| 7.6563 |
| 7.7561 |
| 7.7839 |
| 7.7686 |
| 7.7948 |
| 7.8615 |
| 7.7356 |
| 7.8464 |
| 7.8719 |
| 7.9137 |
| 7.8811 |
| 7.8676 |
| 7.8583 |
| 7.7752 |
| 7.8188 |
| 7.7718 |
| 7.8386 |
| 7.8881 |
| 7.9298 |
| 7.8825 |
| 7.8915 |
| 7.9200 |
| 7.8688 |
| 7.9003 |
| 7.8449 |
| 7.9281 |
| 7.9291 |
| 7.7965 |
| 7.8058 |
| 7.7684 |
| 7.7613 |
| 7.8665 |
| 7.8465 |
| 7.8627 |
| 7.9162 |
| 7.9257 |
| 8.0081 |
| 8.1711 |
| 8.2449 |
| 8.5088 |
| 8.4502 |
| 8.4578 |
| 8.5198 |
| 8.5433 |
| 8.4888 |
| 8.4196 |
| 8.2956 |
| 8.3282 |
| 8.5245 |
| 8.5274 |
| 8.6784 |
| 8.5832 |
| 8.5320 |
| 8.4265 |
| 8.4339 |
| 8.2509 |
| 8.1630 |
| 8.1248 |
| 8.1209 |
| 8.1406 |
| 8.1196 |
| 8.0989 |
| 8.0643 |
| 8.0572 |
| 8.0431 |
| 8.0791 |
| 8.0440 |
| 8.0637 |
| 7.9013 |
| 7.8862 |
| 8.4079 |
| 8.3566 |
| 8.3853 |
| 8.4004 |
| 8.3515 |
| 8.4164 |
| 8.3683 |
| 8.3323 |
| 8.3876 |
| 7.8912 |
| 7.9240 |
| 7.9533 |
| 7.9496 |
| 7.8749 |
| 7.8513 |
| 7.8168 |
| 7.7672 |
| 7.7777 |
| 7.7429 |
| 7.6909 |
| 8.7243 |
| 8.6047 |
| 8.5264 |
| 8.5596 |
| 8.5236 |
| 8.5511 |
| 8.5524 |
| 8.4548 |
| 8.4999 |
| 8.5243 |
| 8.5597 |
| 8.5696 |
| 8.6534 |
| 8.6878 |
| 8.7461 |
| 8.7531 |
| 8.7774 |
| 8.7108 |
| 8.6652 |
| 8.6704 |
| 8.6093 |
| 8.7313 |
| 8.7593 |
| 8.6977 |
| 8.6048 |
| 8.5514 |
| 8.5922 |
| 8.5432 |
| 8.4796 |
| 8.5040 |
| 8.4992 |
| 8.4710 |
| 8.4720 |
| 8.4341 |
| 8.5191 |
| 8.4811 |
| 8.4505 |
| 8.4495 |
| 8.3901 |
| 8.3579 |
| 8.3713 |
| 8.3735 |
| 8.3517 |
| 8.4107 |
| 8.4412 |
| 8.4360 |
| 8.3256 |
| 8.3573 |
| 8.3834 |
| 8.3988 |
| 8.2402 |
| 8.2666 |
| 8.2668 |
| 8.1989 |
| 8.2424 |
| 8.1514 |
| 8.2046 |
| 8.1513 |
| 8.3961 |
| 8.4804 |
| 8.4160 |
| 8.0003 |
| 8.0978 |
| 8.2941 |
| 8.0975 |
| 8.1643 |
| 8.2201 |
| 8.2988 |
| 8.3351 |
| 8.4613 |
| 8.3425 |
| 8.5789 |
| 8.1797 |
| 8.7681 |
| 8.7067 |
| 8.6239 |
| 8.6787 |
| 8.4062 |
| 8.3561 |
| 8.2206 |
| 8.0676 |
| 8.0682 |
| 7.9742 |
| 8.0332 |
| 7.9758 |
| 7.9281 |
| 7.8873 |
| 7.8711 |
| 7.7530 |
| 7.7476 |
| 7.7717 |
| 7.7011 |
| 7.8904 |
| 7.9341 |
| 7.8480 |
| 8.1493 |
| 8.1570 |
| 8.1602 |
| 7.8651 |
| 7.7604 |
| 7.9015 |
| 7.8882 |
| 8.0913 |
| 7.7076 |
| 7.6258 |
| 7.5403 |
| 7.5452 |
| 7.5496 |
| 7.5549 |
| 7.4986 |
| 7.4556 |
| 7.8031 |
| 7.6945 |
| 7.3831 |
| 7.7255 |
| 7.6379 |
| 7.5829 |
| 7.7134 |
| 7.7593 |
| 7.3866 |
| 7.3842 |
| 7.4599 |
| 7.4959 |
| 7.4702 |
| 7.4744 |
| 7.2202 |
| 7.2193 |
| 7.9164 |
| 7.8629 |
| 7.7414 |
| 7.7763 |
| 7.9330 |
| 6.4718 |
| 6.4726 |
| 6.4615 |
| 6.4694 |
| 6.5107 |
| 6.4515 |
| 6.4967 |
| 6.3593 |
| 6.4770 |
| 6.3845 |
| 6.5366 |
| 6.5243 |
| 6.5939 |
| 6.5735 |
| 6.4571 |
| 6.5461 |
| 6.4859 |
| 6.4449 |
| 6.4134 |
| 6.5362 |
| 6.4959 |
| 6.5165 |
| 6.4402 |
| 6.4367 |
| 6.6543 |
| 6.4563 |
| 6.3696 |
| 6.4507 |
| 6.4956 |
| 6.4317 |
| 6.4401 |
| 6.4148 |
| 6.4262 |
| 6.5211 |
| 6.6491 |
| 6.6424 |
| 6.6038 |
| 6.6170 |
| 6.6182 |
| 6.6061 |
| 6.6179 |
| 6.6537 |
| 6.6540 |
| 6.3900 |
| 6.3622 |
| 6.4234 |
| 6.4133 |
| 6.5928 |