Historia de las tarifas diarias AFA /XAG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.0000240732 plata
el mínimo en
1 afgani = 0.0000003600 plata
Date | AFA/XAG |
---|---|
0.0000003633 | |
0.0000004066 | |
0.0000004192 | |
0.0000004235 | |
0.0000004200 | |
0.0000003956 | |
0.0000004155 | |
0.0000004562 | |
0.0000004681 | |
0.0000004619 | |
0.0000004750 | |
0.0000004834 | |
0.0000005139 | |
0.0000005030 | |
0.0000005086 | |
0.0000005169 | |
0.0000004982 | |
0.0000005248 | |
0.0000005023 | |
0.0000005032 | |
0.0000004913 | |
0.0000004820 | |
0.0000004891 | |
0.0000005071 | |
0.0000004718 | |
0.0000004713 | |
0.0000004922 | |
0.0000005146 | |
0.0000005004 | |
0.0000004911 | |
0.0000005011 | |
0.0000005065 | |
0.0000005224 | |
0.0000005439 | |
0.0000004937 | |
0.0000004947 | |
0.0000005001 | |
0.0000004810 | |
0.0000004778 | |
0.0000005092 | |
0.0000005128 | |
0.0000005048 | |
0.0000004716 | |
0.0000004803 | |
0.0000004750 | |
0.0000005056 | |
0.0000005080 | |
0.0000005102 | |
0.0000004845 | |
0.0000004818 | |
0.0000004846 | |
0.0000004916 | |
0.0000004842 | |
0.0000004725 | |
0.0000004468 | |
0.0000004586 | |
0.0000004626 | |
0.0000004681 | |
0.0000005213 | |
0.0000005394 | |
0.0000005488 | |
0.0000005171 | |
0.0000005107 | |
0.0000004958 | |
0.0000004708 | |
0.0000004801 | |
0.0000004583 | |
0.0000004721 | |
0.0000004667 | |
0.0000004749 | |
0.0000004965 | |
0.0000004928 | |
0.0000005086 | |
0.0000005322 | |
0.0000005366 | |
0.0000005159 | |
0.0000005470 | |
0.0000005886 | |
0.0000005967 | |
0.0000006253 | |
0.0000005757 | |
0.0000005639 | |
0.0000006132 | |
0.0000005802 | |
0.0000005700 | |
0.0000006204 | |
0.0000006028 | |
0.0000005899 | |
0.0000005559 | |
0.0000005372 | |
0.0000005540 | |
0.0000006014 | |
0.0000006057 | |
0.0000005926 | |
0.0000005713 | |
0.0000005364 | |
0.0000005208 | |
0.0000005294 | |
0.0000005099 | |
0.0000005156 | |
0.0000005165 | |
0.0000005173 | |
0.0000005256 | |
0.0000005136 | |
0.0000004836 | |
0.0000004513 | |
0.0000004603 | |
0.0000004354 | |
0.0000004472 | |
0.0000004521 | |
0.0000004574 | |
0.0000004673 | |
0.0000004453 | |
0.0000004052 | |
0.0000004134 | |
0.0000004222 | |
0.0000004145 | |
0.0000004189 | |
0.0000004383 | |
0.0000003991 | |
0.0000004634 | |
0.0000004550 | |
0.0000004371 | |
0.0000004226 | |
0.0000004499 | |
0.0000004606 | |
0.0000004517 | |
0.0000004823 | |
0.0000004920 | |
0.0000004880 | |
0.0000005038 | |
0.0000005212 | |
0.0000004926 | |
0.0000004686 | |
0.0000004738 | |
0.0000004935 | |
0.0000004865 | |
0.0000005253 | |
0.0000004925 | |
0.0000004971 | |
0.0000005015 | |
0.0000004731 | |
0.0000004749 | |
0.0000004853 | |
0.0000004957 | |
0.0000004582 | |
0.0000004606 | |
0.0000004559 | |
0.0000004626 | |
0.0000004587 | |
0.0000004730 | |
0.0000004817 | |
0.0000004937 | |
0.0000005001 | |
0.0000005219 | |
0.0000005242 | |
0.0000005247 | |
0.0000005028 | |
0.0000005130 | |
0.0000004886 | |
0.0000004614 | |
0.0000004706 | |
0.0000004764 | |
0.0000004550 | |
0.0000005123 | |
0.0000005179 | |
0.0000005184 | |
0.0000004760 | |
0.0000004935 | |
0.0000004975 | |
0.0000005447 | |
0.0000005302 | |
0.0000005718 | |
0.0000005500 | |
0.0000005270 | |
0.0000005347 | |
0.0000005405 | |
0.0000005357 | |
0.0000005321 | |
0.0000005178 | |
0.0000005362 | |
0.0000005467 | |
0.0000005200 | |
0.0000004804 | |
0.0000004853 | |
0.0000004634 | |
0.0000004863 | |
0.0000004753 | |
0.0000004477 | |
0.0000005394 | |
0.0000005088 | |
0.0000006535 | |
0.0000006801 | |
0.0000007116 | |
0.0000007245 | |
0.0000007324 | |
0.0000007518 | |
0.0000007341 | |
0.0000007135 | |
0.0000007635 | |
0.0000007726 | |
0.0000008506 | |
0.0000008818 | |
0.0000008669 | |
0.0000008679 | |
0.0000008505 | |
0.0000008666 | |
0.0000009330 | |
0.0000009538 | |
0.0000010159 | |
0.0000007746 | |
0.0000007901 | |
0.0000007045 | |
0.0000007333 | |
0.0000007313 | |
0.0000007355 | |
0.0000007217 | |
0.0000007208 | |
0.0000007241 | |
0.0000007169 | |
0.0000007239 | |
0.0000007352 | |
0.0000007484 | |
0.0000007680 | |
0.0000007565 | |
0.0000007555 | |
0.0000007521 | |
0.0000007612 | |
0.0000007075 | |
0.0000007202 | |
0.0000007271 | |
0.0000007246 | |
0.0000007356 | |
0.0000007516 | |
0.0000006887 | |
0.0000007172 | |
0.0000007108 | |
0.0000006937 | |
0.0000007227 | |
0.0000007550 | |
0.0000007482 | |
0.0000007818 | |
0.0000007732 | |
0.0000007665 | |
0.0000008117 | |
0.0000008319 | |
0.0000008146 | |
0.0000008036 | |
0.0000008369 | |
0.0000008574 | |
0.0000008594 | |
0.0000008636 | |
0.0000008733 | |
0.0000008649 | |
0.0000008691 | |
0.0000008711 | |
0.0000008622 | |
0.0000008579 | |
0.0000008572 | |
0.0000008728 | |
0.0000008532 | |
0.0000008638 | |
0.0000008715 | |
0.0000008885 | |
0.0000008466 | |
0.0000008550 | |
0.0000008572 | |
0.0000008436 | |
0.0000008497 | |
0.0000008698 | |
0.0000008517 | |
0.0000008487 | |
0.0000008620 | |
0.0000008976 | |
0.0000009029 | |
0.0000009041 | |
0.0000009199 | |
0.0000009240 | |
0.0000009186 | |
0.0000009378 | |
0.0000009130 | |
0.0000009214 | |
0.0000009092 | |
0.0000008994 | |
0.0000009170 | |
0.0000009132 | |
0.0000009312 | |
0.0000009361 | |
0.0000009568 | |
0.0000009371 | |
0.0000009314 | |
0.0000009406 | |
0.0000009202 | |
0.0000009059 | |
0.0000008977 | |
0.0000009024 | |
0.0000008741 | |
0.0000008451 | |
0.0000008617 | |
0.0000008489 | |
0.0000008490 | |
0.0000008302 | |
0.0000008558 | |
0.0000008472 | |
0.0000008537 | |
0.0000008486 | |
0.0000008642 | |
0.0000008751 | |
0.0000008568 | |
0.0000008546 | |
0.0000008736 | |
0.0000008691 | |
0.0000008706 | |
0.0000008896 | |
0.0000008777 | |
0.0000008745 | |
0.0000008659 | |
0.0000008797 | |
0.0000008599 | |
0.0000008398 | |
0.0000008487 | |
0.0000008408 | |
0.0000008402 | |
0.0000008541 | |
0.0000008842 | |
0.0000008926 | |
0.0000009226 | |
0.0000008926 | |
0.0000008491 | |
0.0000008569 | |
0.0000008561 | |
0.0000008563 | |
0.0000008506 | |
0.0000008650 | |
0.0000008782 | |
0.0000008491 | |
0.0000008464 | |
0.0000008239 | |
0.0000008167 | |
0.0000008410 | |
0.0000008585 | |
0.0000008596 | |
0.0000008960 | |
0.0000008801 | |
0.0000008889 | |
0.0000009116 | |
0.0000009331 | |
0.0000009067 | |
0.0000008856 | |
0.0000008857 | |
0.0000008605 | |
0.0000008356 | |
0.0000008371 | |
0.0000008545 | |
0.0000008879 | |
0.0000009079 | |
0.0000008751 | |
0.0000008305 | |
0.0000008053 | |
0.0000008266 | |
0.0000008198 | |
0.0000008286 | |
0.0000008612 | |
0.0000008852 | |
0.0000008074 | |
0.0000008047 | |
0.0000008012 | |
0.0000008004 | |
0.0000008059 | |
0.0000008088 | |
0.0000008123 | |
0.0000007998 | |
0.0000008079 | |
0.0000008020 | |
0.0000008044 | |
0.0000008060 | |
0.0000008101 | |
0.0000008133 | |
0.0000008085 | |
0.0000008014 | |
0.0000007634 | |
0.0000007728 | |
0.0000007715 | |
0.0000007688 | |
0.0000007727 | |
0.0000007766 | |
0.0000007816 | |
0.0000007835 | |
0.0000007829 | |
0.0000007864 | |
0.0000007804 | |
0.0000007844 | |
0.0000007773 | |
0.0000007376 | |
0.0000007305 | |
0.0000007106 | |
0.0000007371 | |
0.0000014514 | |
0.0000157295 | |
0.0000158250 | |
0.0000182637 | |
0.0000184301 | |
0.0000197641 | |
0.0000196477 | |
0.0000194008 | |
0.0000189417 | |
0.0000184024 | |
0.0000182757 | |
0.0000186303 | |
0.0000199576 | |
0.0000211468 | |
0.0000210503 | |
0.0000209289 | |
0.0000205187 | |
0.0000208649 | |
0.0000210433 | |
0.0000212577 | |
0.0000206635 | |
0.0000205271 | |
0.0000218265 | |
0.0000225518 | |
0.0000226956 | |
0.0000230061 | |
0.0000228172 | |
0.0000231366 | |
0.0000226627 | |
0.0000232126 | |
0.0000236898 | |
0.0000231556 | |
0.0000235196 | |
0.0000227570 | |
0.0000234792 |