Histórico dírham de los Emiratos Árabes Unidos / dólar surinamés

Historia de las tarifas diarias AED /SRD desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 10.5148 dólar surinamés

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 0.7296 dólar surinamés

la historia precio de SRD / AED

Date AED/SRD
9.2486
9.3817
9.4892
9.5023
9.5559
9.5417
9.5833
9.6277
9.5774
9.6187
9.8422
9.9112
9.9443
10.0108
9.9209
10.0329
9.9698
10.0048
10.0600
10.2054
10.2068
10.2385
10.3338
10.3584
10.3663
10.3817
10.3457
10.3456
10.3639
10.3612
10.4027
10.4104
10.4127
10.4734
10.5079
10.4227
10.4236
10.4153
10.4587
10.5148
10.4629
10.2727
10.2928
10.1144
10.2456
10.2487
10.2370
10.1620
10.1572
10.1574
10.1228
10.1993
10.1573
10.1552
10.0753
9.2486
9.1361
9.2284
9.0865
8.8074
8.7959
8.7266
8.7604
8.6238
8.6592
8.6102
8.6140
8.6297
8.5996
8.7024
8.5022
8.3778
8.1937
8.0870
7.9322
7.7657
7.7651
7.5144
7.8172
7.4777
7.6084
7.2904
7.0258
6.7498
6.6635
6.5896
6.4258
6.6237
6.4768
6.1584
6.1177
6.0757
6.0371
5.9552
5.9436
5.8818
5.7378
5.7241
5.7153
5.6915
5.6685
5.6445
5.6387
5.6093
5.6010
5.5693
5.6365
5.5275
5.6196
5.6846
5.7439
5.7903
5.7846
5.7488
5.2834
5.8607
5.8640
5.8625
5.8574
5.8558
5.8604
5.8510
5.8543
5.8456
5.8333
5.8276
5.8287
5.7846
5.8329
5.8171
5.8180
5.7974
5.8276
5.8430
5.8339
5.8283
5.7838
5.7998
5.7199
5.6904
5.6772
5.8302
5.7231
3.8533
3.8537
3.8533
3.8533
3.8533
3.8533
3.8533
3.8533
3.8535
3.8535
3.8533
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
3.8533
3.8534
3.8533
3.8533
3.8533
3.8533
3.8535
3.8535
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0305
2.0304
2.0303
2.0304
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0306
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0331
2.0331
2.0331
2.0331
2.0331
2.0331
2.0331
2.0332
2.0331
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0333
2.0304
2.0304
2.0305
2.0306
2.0307
2.0305
2.0304
2.0277
2.0278
2.0278
2.0277
2.0278
2.0277
2.0277
2.0277
2.0277
2.0250
2.0251
2.0250
2.0250
2.0250
2.0250
2.0250
2.0250
2.0250
2.0304
2.0305
2.0360
2.0385
2.0413
2.0467
2.0467
2.0466
2.0467
2.0521
2.0521
2.0411
2.0306
2.0436
2.0441
2.0436
2.0457
2.0461
2.0439
2.0447
2.0438
2.0412
2.0441
2.0437
2.0411
2.0410
2.0237
2.0247
2.0220
2.0165
2.0111
2.0063
2.0003
2.0002
1.9955
1.9756
1.9729
1.9701
1.9457
1.8993
1.8884
1.9347
2.0129
2.0738
2.1055
2.0764
2.0214
1.9241
2.0082
1.9513
1.9563
1.9443
1.9240
1.9373
1.9194
1.9322
1.9250
1.9161
1.9075
1.7722
1.7697
1.7101
1.6655
1.6425
1.5122
1.5084
1.5297
1.5298
1.4332
1.2852
1.0901
1.0813
1.0862
1.0889
1.0868
1.0880
1.0849
1.0811
1.0870
1.0875
1.0899
1.0888
1.0885
1.0771
1.0793
1.0799
1.0214
1.0370
0.9565
0.8930
0.8937
0.8951
0.8951
0.8950
0.8950
0.8951
0.8978
0.8938
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8950
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.9021
0.9021
0.9021
0.9021
0.8950
0.8936
0.8937
0.9066
0.8936
0.8937
0.9068
0.8936
0.8936
0.8937
0.8937
0.8937
0.9067
0.9066
0.8950
0.8950
0.9075
0.8950
0.8951
0.8962
0.8951
0.8951
0.8934
0.8933
0.8950
0.9007
0.9008
0.9008
0.9008
0.9008
0.9019
0.9008
0.8917
0.8939
0.8939
0.9064
0.8950
0.9064
0.9075
0.8933
0.9007
0.9030
0.9008
0.9019
0.9019
0.9008
0.9007
0.9019
0.9008
0.9008
0.9008
0.9019
0.8848
0.8928
0.8891
0.8910
0.8923
0.8964
0.8939
0.8939
0.8950
0.8939
0.8939
0.8939
0.8939
0.8951
0.8951
0.8950
0.8950
0.8951
0.8939
0.8950
0.8939
0.8950
0.8939
0.8939
0.8939
0.8939
0.8939
0.8939
0.8950
0.8939
0.8939
0.8939
0.8951
0.8939
0.8939
0.8961
0.8950
0.8950
0.8950
0.8939
0.8916
0.8916
0.8933
0.8934
0.8916
0.8916
0.8916
0.8916
0.8916
0.8916
0.8933
0.8917
0.8934
0.8933
0.8916
0.8917
0.8934
0.8917
0.8933
0.8933
0.8950
0.8917
0.8916
0.8933
0.8916
0.8917
0.8933
0.8917
0.8934
0.8916
0.8933
0.8917
0.8933
0.8933
0.8916
0.8933
0.8917
0.8916
0.8933
0.8934
0.8917
0.8933
0.8933
0.8951
0.8950
0.8916
0.8950
0.8915
0.8952
0.8918
0.8915
0.8956
0.8951
0.8949
0.8915
0.8849
0.8915
0.8888
0.8934
0.8934
0.8900
0.8901
0.8916
0.8917
0.8886
0.8932
0.8900
0.8882
0.8884
0.8934
0.8882
0.8918
0.8900
0.8899
0.8900
0.8934
0.8900
0.8883
0.8917
0.8916
0.8882
0.8917
0.8883
0.8882
0.8883
0.8916
0.8847
0.8847
0.8853
0.8852
0.8849
0.8916
0.8851
0.8917
0.8918
0.8853
0.8919
0.8916
0.8913
0.8847
0.8919
0.8918
0.8848
0.8922
0.8917
0.8846
0.8910
0.8849
0.8849
0.8850
0.8849
0.8917
0.8852
0.8850
0.8849
0.8916
0.8850
0.8917
0.8918
0.8850
0.8903
0.8849
0.8918
0.8917
0.8916
0.8915
0.8917
0.8917
0.8918
0.8918
0.8916
0.7379
0.7379
0.7392
0.7392
0.7380
0.7378
0.7392
0.7378
0.7379
0.7380
0.7393
0.7379
0.7392
0.7392
0.7480
0.7392
0.7376
0.7391
0.7392
0.7392
0.7379
0.7393
0.7398
0.7379
0.7392
0.7392
0.7392
0.7392
0.7379
0.7392
0.7379
0.7392
0.7392
0.7392
0.7379
0.7392
0.8059
0.7673
0.7518
0.7563
0.7500
0.7416
0.7396
0.7529
0.7393
0.7392
0.7424
0.7499
0.7392
0.7392
0.7392
0.7391
0.7393
0.7379
0.7379
0.7402
0.7477
0.7404
0.7393
0.7391
0.7392
0.7392
0.7391
0.7393
0.7392
0.7392
0.7379
0.7378
0.7378
0.7378
0.7474
0.7384
0.7380
0.7393
0.7379
0.7392
0.7378
0.7378
0.7475
0.7474
0.7474
0.7474
0.7474
0.7475
0.7474
0.7476
0.7477
0.7475
0.7474
0.7475
0.7474
0.7473
0.7474
0.7472
0.7477
0.7474
0.7476
0.7469
0.7474
0.7473
0.7470
0.7470
0.7479
0.7502
0.7472
0.7471
0.7467
0.7627
0.7463
0.7372
0.7473
0.7474
0.7555
0.7496
0.7356
0.7342
0.7471
0.7474
0.7472
0.7476
0.7399
0.7471
0.7475
0.7477
0.7477
0.7472
0.7391
0.7473
0.7473
0.7474
0.7474
0.7473
0.7624
0.7623
0.7474
0.7473
0.7475
0.7473
0.7474
0.7622
0.7623
0.7474
0.7474
0.7475
0.7476
0.7623