Historia de las tarifas diarias AED /ALL desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 36.2739 lek
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 20.8020 lek
la historia precio de ALL / AED
Date | AED/ALL |
| 25.5600 |
| 25.8533 |
| 25.8386 |
| 25.6223 |
| 25.9439 |
| 25.8812 |
| 25.9175 |
| 25.8312 |
| 26.0859 |
| 26.0438 |
| 26.2063 |
| 26.2067 |
| 26.3774 |
| 26.1312 |
| 25.9593 |
| 25.7815 |
| 25.9682 |
| 25.5375 |
| 25.6671 |
| 25.8213 |
| 25.7172 |
| 25.4100 |
| 25.4451 |
| 25.8886 |
| 26.5722 |
| 26.5832 |
| 27.1030 |
| 27.1566 |
| 27.2995 |
| 27.2760 |
| 27.5379 |
| 27.1315 |
| 27.1427 |
| 27.0824 |
| 27.2739 |
| 27.6524 |
| 26.4832 |
| 25.8916 |
| 25.7516 |
| 25.4022 |
| 24.8122 |
| 24.7524 |
| 25.7692 |
| 26.4297 |
| 26.7445 |
| 26.8545 |
| 26.8370 |
| 27.5789 |
| 28.0636 |
| 27.9712 |
| 27.8740 |
| 27.4864 |
| 27.5293 |
| 27.5386 |
| 27.9415 |
| 29.0600 |
| 29.4400 |
| 29.6254 |
| 29.4317 |
| 29.6112 |
| 29.3951 |
| 29.1998 |
| 29.1450 |
| 29.2762 |
| 30.0555 |
| 29.1227 |
| 29.2309 |
| 29.3413 |
| 29.7754 |
| 30.0522 |
| 30.5973 |
| 31.1622 |
| 30.9765 |
| 31.8696 |
| 32.2909 |
| 32.3440 |
| 32.4901 |
| 32.7205 |
| 32.3848 |
| 32.7970 |
| 31.7271 |
| 31.6127 |
| 32.1772 |
| 31.9285 |
| 31.9932 |
| 31.3148 |
| 31.1618 |
| 30.9656 |
| 31.0142 |
| 31.3961 |
| 31.6044 |
| 31.0320 |
| 30.6702 |
| 30.9654 |
| 31.2795 |
| 30.5141 |
| 30.5291 |
| 30.7288 |
| 31.4569 |
| 31.1154 |
| 31.2160 |
| 30.3337 |
| 30.2791 |
| 30.6708 |
| 31.4485 |
| 29.4709 |
| 29.1065 |
| 29.2014 |
| 28.8962 |
| 29.4474 |
| 29.1666 |
| 29.1899 |
| 29.2672 |
| 28.9205 |
| 28.9387 |
| 29.1694 |
| 29.1956 |
| 29.1636 |
| 29.1029 |
| 29.3317 |
| 29.0546 |
| 28.8952 |
| 28.8670 |
| 28.6172 |
| 28.5446 |
| 28.5748 |
| 28.4687 |
| 28.2853 |
| 28.1928 |
| 28.1116 |
| 27.9257 |
| 28.1110 |
| 28.2555 |
| 28.0624 |
| 28.0903 |
| 27.8411 |
| 28.1522 |
| 28.2700 |
| 28.1317 |
| 28.0578 |
| 27.9940 |
| 28.0660 |
| 27.6191 |
| 27.5648 |
| 27.4815 |
| 27.4241 |
| 27.5517 |
| 27.5352 |
| 27.8925 |
| 27.7734 |
| 27.8248 |
| 28.1175 |
| 28.5012 |
| 28.5045 |
| 28.1842 |
| 28.0414 |
| 28.3252 |
| 27.9536 |
| 27.7285 |
| 27.7484 |
| 27.9064 |
| 27.8400 |
| 27.6743 |
| 27.8701 |
| 27.6722 |
| 27.4209 |
| 27.4702 |
| 27.5482 |
| 27.7095 |
| 27.8754 |
| 28.2274 |
| 28.3543 |
| 28.4370 |
| 28.4292 |
| 28.9722 |
| 28.5518 |
| 28.7169 |
| 28.6516 |
| 28.6535 |
| 28.9334 |
| 28.6820 |
| 28.4820 |
| 28.6012 |
| 28.3436 |
| 28.5026 |
| 28.4402 |
| 28.7004 |
| 28.6303 |
| 28.7841 |
| 29.4796 |
| 29.7829 |
| 29.9215 |
| 30.0721 |
| 30.1149 |
| 30.0667 |
| 29.9550 |
| 30.4194 |
| 30.9305 |
| 30.9814 |
| 31.3025 |
| 30.7985 |
| 31.0174 |
| 31.2380 |
| 31.5838 |
| 31.6559 |
| 32.1412 |
| 31.0462 |
| 29.7852 |
| 29.3224 |
| 30.1144 |
| 30.7231 |
| 30.7365 |
| 30.3541 |
| 30.0271 |
| 30.2087 |
| 30.0326 |
| 29.8252 |
| 29.6795 |
| 29.6189 |
| 29.8836 |
| 29.8850 |
| 30.2506 |
| 30.2786 |
| 30.3205 |
| 30.1867 |
| 30.3565 |
| 30.0505 |
| 30.2893 |
| 30.1524 |
| 30.4097 |
| 30.3995 |
| 30.4856 |
| 30.0682 |
| 30.0014 |
| 29.9805 |
| 30.2899 |
| 29.6750 |
| 29.6990 |
| 29.4109 |
| 29.4922 |
| 29.7815 |
| 29.6665 |
| 29.4908 |
| 29.6002 |
| 29.4641 |
| 29.0971 |
| 29.5215 |
| 29.3860 |
| 29.5792 |
| 29.7773 |
| 29.9482 |
| 29.9107 |
| 30.0025 |
| 30.1113 |
| 30.0263 |
| 29.8765 |
| 30.2548 |
| 30.4044 |
| 30.1101 |
| 30.0168 |
| 30.1814 |
| 30.0175 |
| 29.9039 |
| 29.9303 |
| 29.8999 |
| 29.6745 |
| 29.7019 |
| 29.7702 |
| 29.7527 |
| 29.3478 |
| 29.3910 |
| 29.3398 |
| 29.5739 |
| 29.5792 |
| 29.8115 |
| 29.8923 |
| 29.6526 |
| 30.0711 |
| 29.8122 |
| 29.7983 |
| 29.6189 |
| 29.4704 |
| 29.7606 |
| 29.6822 |
| 29.2870 |
| 29.5895 |
| 29.7743 |
| 29.6542 |
| 29.4174 |
| 29.7427 |
| 30.0394 |
| 29.6201 |
| 29.3316 |
| 29.2213 |
| 29.3411 |
| 29.2130 |
| 29.4994 |
| 29.3567 |
| 29.5546 |
| 29.5609 |
| 29.0285 |
| 29.5870 |
| 29.3763 |
| 28.9147 |
| 29.0281 |
| 28.9819 |
| 28.7319 |
| 28.4174 |
| 28.4710 |
| 28.9407 |
| 28.6544 |
| 28.7774 |
| 29.1228 |
| 29.1853 |
| 29.1852 |
| 29.0799 |
| 29.4978 |
| 29.1620 |
| 29.3637 |
| 29.7341 |
| 29.7569 |
| 30.3290 |
| 30.1302 |
| 30.5012 |
| 30.8100 |
| 30.8546 |
| 30.6520 |
| 30.5869 |
| 31.0555 |
| 31.1432 |
| 31.2565 |
| 31.2202 |
| 30.9307 |
| 30.8952 |
| 31.0379 |
| 31.0434 |
| 30.7138 |
| 30.4446 |
| 30.3773 |
| 30.6097 |
| 30.1602 |
| 30.4944 |
| 30.6311 |
| 30.5476 |
| 30.7641 |
| 31.0372 |
| 31.4153 |
| 31.6284 |
| 31.7612 |
| 32.1466 |
| 32.5223 |
| 32.4607 |
| 32.3997 |
| 32.7532 |
| 32.6446 |
| 32.5709 |
| 32.8829 |
| 32.9714 |
| 33.0585 |
| 33.8905 |
| 34.0813 |
| 33.8507 |
| 33.1787 |
| 33.5693 |
| 33.8619 |
| 34.0113 |
| 33.9646 |
| 33.9775 |
| 34.1201 |
| 33.8072 |
| 33.9397 |
| 33.8087 |
| 34.4783 |
| 34.1342 |
| 34.3939 |
| 34.2600 |
| 34.5649 |
| 33.9972 |
| 33.6194 |
| 34.0510 |
| 34.0082 |
| 34.4959 |
| 32.9142 |
| 33.1372 |
| 33.3392 |
| 33.2706 |
| 32.8534 |
| 32.6224 |
| 32.4370 |
| 32.7917 |
| 32.6177 |
| 32.8382 |
| 32.6185 |
| 32.0019 |
| 32.4073 |
| 32.6797 |
| 32.4469 |
| 32.9469 |
| 33.5718 |
| 33.3286 |
| 33.2100 |
| 33.9509 |
| 32.9945 |
| 33.1536 |
| 33.3960 |
| 33.5300 |
| 33.3934 |
| 33.0455 |
| 32.8100 |
| 32.8818 |
| 33.2145 |
| 33.3284 |
| 33.4132 |
| 33.0177 |
| 33.5557 |
| 33.2552 |
| 33.6103 |
| 34.0865 |
| 34.1577 |
| 33.6569 |
| 33.3244 |
| 33.9872 |
| 34.4598 |
| 34.5506 |
| 34.5680 |
| 34.1921 |
| 34.1249 |
| 33.9045 |
| 34.3912 |
| 34.1289 |
| 34.2696 |
| 35.3390 |
| 34.7821 |
| 34.7462 |
| 35.0067 |
| 34.4266 |
| 34.3589 |
| 33.5576 |
| 33.4379 |
| 33.8408 |
| 33.9067 |
| 33.6447 |
| 33.6280 |
| 34.1277 |
| 33.8968 |
| 33.1303 |
| 34.2639 |
| 34.6861 |
| 34.6622 |
| 34.3612 |
| 35.0905 |
| 34.4311 |
| 34.4902 |
| 34.2175 |
| 33.7349 |
| 34.1467 |
| 34.2912 |
| 35.0927 |
| 34.8826 |
| 33.7080 |
| 34.2503 |
| 34.2614 |
| 35.1412 |
| 35.4688 |
| 36.0428 |
| 34.9757 |
| 35.2632 |
| 35.1275 |
| 36.2148 |
| 35.1177 |
| 34.0954 |
| 33.7327 |
| 33.6160 |
| 33.6200 |
| 33.5860 |
| 33.8834 |
| 32.9123 |
| 32.2857 |
| 31.8967 |
| 31.3159 |
| 31.1565 |
| 30.6927 |
| 30.9944 |
| 30.6143 |
| 30.5761 |
| 30.5595 |
| 30.4831 |
| 30.1868 |
| 29.8061 |
| 29.6698 |
| 29.9741 |
| 30.1334 |
| 30.0465 |
| 29.6970 |
| 29.4567 |
| 29.5249 |
| 28.8983 |
| 28.7007 |
| 28.3249 |
| 28.3298 |
| 28.2358 |
| 28.2659 |
| 28.1682 |
| 28.0343 |
| 28.0742 |
| 27.9312 |
| 28.0633 |
| 28.1196 |
| 28.0098 |
| 28.0147 |
| 27.9538 |
| 27.8179 |
| 27.7199 |
| 27.4911 |
| 27.5051 |
| 27.6150 |
| 27.5915 |
| 27.7301 |
| 27.7162 |
| 27.6695 |
| 27.4853 |
| 27.5358 |
| 27.7213 |
| 27.8306 |
| 27.9275 |
| 28.0302 |
| 28.2547 |
| 27.9910 |
| 28.2575 |
| 28.0687 |
| 28.0485 |
| 27.6752 |
| 27.7910 |
| 27.8029 |
| 27.8278 |
| 28.1976 |
| 28.2470 |
| 28.2770 |
| 28.4354 |
| 28.2342 |
| 27.7162 |
| 27.9971 |
| 28.2606 |
| 28.3884 |
| 28.4679 |
| 28.4505 |
| 28.6962 |
| 28.7979 |
| 28.8477 |
| 28.5652 |
| 28.6014 |
| 28.5878 |
| 28.6959 |
| 28.7835 |
| 29.0019 |
| 29.2381 |
| 29.6066 |
| 29.4235 |
| 29.2400 |
| 28.8142 |
| 28.9844 |
| 29.3133 |
| 29.6849 |
| 29.8913 |
| 29.5760 |
| 29.2797 |
| 29.2977 |
| 29.2971 |
| 29.2476 |
| 29.3610 |
| 29.6812 |
| 29.5493 |
| 29.3387 |
| 29.1844 |
| 29.2131 |
| 28.9620 |
| 28.5070 |
| 28.4206 |
| 28.0784 |
| 28.2408 |
| 28.5308 |
| 28.4139 |
| 28.9945 |
| 28.7973 |
| 28.7723 |
| 28.9408 |
| 29.4020 |
| 29.1803 |
| 29.3224 |
| 29.7220 |
| 29.9224 |
| 29.7584 |
| 29.4517 |
| 29.0882 |
| 29.3658 |
| 29.3139 |
| 29.5908 |
| 29.4248 |
| 28.8564 |
| 29.4258 |
| 29.8494 |
| 30.0097 |
| 30.1986 |
| 30.2025 |
| 30.1372 |
| 30.5267 |
| 30.8461 |
| 30.4985 |
| 30.4384 |
| 29.8115 |
| 30.0972 |
| 29.8754 |
| 30.1259 |
| 30.4504 |
| 30.2688 |
| 29.6241 |
| 29.4875 |
| 29.2246 |
| 28.8805 |
| 28.9720 |
| 29.1858 |
| 29.1063 |
| 28.6031 |
| 28.7187 |
| 28.8555 |
| 28.9766 |
| 28.8478 |
| 28.5481 |
| 28.6771 |
| 28.5971 |
| 28.8848 |
| 28.7820 |
| 28.9733 |
| 29.6652 |
| 29.4674 |
| 29.1768 |
| 28.8387 |
| 28.8832 |
| 28.5968 |
| 27.7053 |
| 28.8015 |
| 28.3773 |
| 28.2426 |
| 28.0486 |
| 27.6279 |
| 27.6354 |
| 27.7288 |
| 28.0821 |
| 28.7864 |
| 28.3762 |
| 28.0238 |
| 28.0379 |
| 26.9689 |
| 26.3314 |
| 26.5399 |
| 26.3158 |
| 26.6949 |
| 26.5654 |
| 26.4278 |
| 26.8918 |
| 27.0902 |
| 26.5133 |
| 27.0069 |
| 26.9463 |
| 27.0110 |
| 26.5562 |
| 27.0998 |
| 27.3904 |
| 27.0350 |
| 26.8605 |
| 26.1133 |
| 26.4160 |
| 26.9864 |
| 26.6672 |
| 26.9511 |
| 27.0312 |
| 26.9979 |
| 27.4789 |
| 27.3129 |
| 27.5756 |
| 27.7378 |
| 28.1208 |
| 28.1588 |
| 27.7726 |
| 27.7994 |
| 28.3123 |
| 29.1288 |
| 28.3351 |
| 28.7678 |
| 28.6059 |
| 28.4302 |
| 28.5125 |
| 28.5634 |
| 27.6326 |
| 27.8816 |
| 27.1237 |
| 27.0476 |
| 26.8847 |
| 27.0613 |
| 27.0706 |
| 27.5279 |
| 27.8268 |
| 28.4819 |
| 28.9190 |
| 28.9651 |
| 29.3524 |
| 29.2222 |
| 28.9262 |
| 27.9805 |
| 28.1993 |
| 28.4922 |
| 28.5984 |
| 29.5614 |
| 29.7376 |
| 30.1673 |
| 30.1044 |
| 30.3659 |
| 30.9976 |
| 30.3257 |
| 29.9948 |
| 30.1727 |
| 28.8316 |
| 28.2826 |
| 28.2798 |
| 28.1080 |
| 27.8143 |
| 27.9750 |
| 28.1324 |
| 27.9116 |
| 27.7606 |
| 27.8113 |
| 28.0015 |
| 27.7404 |
| 27.7092 |
| 27.5427 |
| 27.2127 |
| 26.6924 |
| 26.1384 |
| 25.9373 |
| 26.0563 |
| 26.0470 |
| 25.9547 |
| 25.3078 |
| 25.2258 |
| 25.1155 |
| 24.9817 |
| 25.0280 |
| 25.0708 |
| 25.3174 |
| 25.0656 |
| 25.0794 |
| 25.3820 |
| 25.0383 |
| 24.9906 |
| 24.8006 |
| 24.9710 |
| 25.2360 |
| 25.1837 |
| 25.0704 |
| 25.1932 |
| 24.9735 |
| 24.5908 |
| 24.7904 |
| 24.7169 |
| 25.1939 |
| 25.4143 |
| 25.1643 |
| 25.4992 |
| 25.7531 |
| 26.0147 |
| 25.4578 |
| 25.7949 |
| 26.6461 |
| 26.4075 |
| 26.7934 |
| 27.1478 |
| 27.0728 |
| 26.8949 |
| 26.4510 |
| 27.1026 |
| 26.2735 |
| 27.4648 |
| 28.0998 |
| 28.1374 |
| 27.7819 |
| 27.4688 |
| 26.7272 |
| 26.8029 |
| 26.0639 |
| 25.8877 |
| 25.4412 |
| 24.8286 |
| 23.7072 |
| 23.8590 |
| 24.7166 |
| 26.4896 |
| 26.0245 |
| 26.2697 |
| 26.4699 |
| 26.1951 |
| 26.2874 |
| 26.9253 |
| 24.8744 |
| 24.7249 |
| 24.5237 |
| 23.4400 |
| 23.0955 |
| 23.6931 |
| 23.4701 |
| 22.6052 |
| 22.4344 |
| 22.4114 |
| 21.9302 |
| 21.1970 |
| 21.0384 |
| 20.9111 |
| 20.9053 |
| 21.1524 |
| 21.0949 |
| 21.4202 |
| 21.4507 |
| 21.1390 |
| 21.3873 |
| 21.0942 |
| 21.3064 |
| 21.4204 |
| 21.4789 |
| 21.2914 |
| 20.8425 |
| 21.0033 |
| 21.3178 |
| 21.1610 |
| 21.7678 |
| 21.4723 |
| 22.2750 |
| 22.2675 |
| 22.6596 |
| 22.7739 |
| 23.1883 |
| 22.5207 |
| 22.4904 |
| 22.7997 |
| 22.3714 |
| 22.7954 |
| 22.5161 |
| 22.6950 |
| 22.6932 |
| 22.3778 |
| 22.4606 |
| 22.2020 |
| 24.4770 |
| 24.5437 |
| 24.6101 |
| 24.7371 |
| 24.8041 |
| 24.8139 |
| 24.9925 |
| 24.9323 |
| 25.0562 |
| 25.3230 |
| 25.3313 |
| 25.4774 |
| 25.3496 |
| 25.3828 |
| 25.2905 |
| 25.1557 |
| 25.2512 |
| 25.1652 |
| 25.2252 |
| 25.3814 |
| 25.4146 |
| 25.4729 |
| 25.6341 |
| 25.7990 |
| 25.5834 |
| 25.7509 |
| 25.7711 |
| 25.7192 |
| 25.7466 |
| 25.7813 |
| 25.7885 |
| 25.8402 |
| 25.8474 |
| 25.8409 |
| 26.0562 |
| 26.0805 |
| 26.0829 |
| 26.1752 |
| 26.1195 |
| 26.1134 |
| 25.8128 |
| 25.7984 |
| 25.7261 |
| 25.7589 |
| 25.7698 |
| 25.6676 |
| 25.4721 |
| 26.0068 |
| 25.4889 |
| 25.4752 |
| 25.7857 |
| 26.0641 |
| 26.4230 |
| 26.4613 |
| 26.5225 |
| 26.4648 |
| 26.6917 |
| 26.7365 |
| 26.5827 |
| 27.0058 |
| 26.9691 |
| 27.0508 |
| 27.0190 |
| 26.8670 |
| 26.8415 |
| 26.7597 |
| 26.8828 |
| 26.7728 |
| 26.8285 |
| 26.9805 |
| 27.0507 |
| 26.9916 |
| 26.9549 |
| 27.1115 |
| 27.1456 |
| 27.1444 |
| 26.7982 |
| 26.9531 |
| 26.9494 |
| 26.8943 |
| 26.9319 |
| 27.1501 |
| 27.3411 |
| 27.6070 |
| 27.9345 |
| 27.9747 |
| 28.0234 |
| 27.9014 |
| 28.1134 |
| 28.0028 |
| 28.1792 |
| 28.1051 |
| 28.1496 |
| 28.0416 |
| 28.0364 |
| 27.8921 |
| 28.0285 |
| 28.1032 |
| 28.2004 |
| 28.0581 |
| 27.8995 |
| 28.3464 |
| 28.4933 |
| 28.5233 |
| 28.4088 |
| 28.4377 |
| 28.2239 |
| 27.8964 |
| 27.9068 |
| 27.8212 |
| 27.7412 |
| 28.1059 |
| 27.7215 |
| 27.6234 |
| 27.5179 |
| 27.0758 |
| 27.4034 |
| 27.0929 |
| 26.7080 |
| 26.8001 |
| 26.9164 |
| 27.3937 |
| 27.5521 |
| 27.6741 |
| 28.1518 |
| 27.7648 |
| 27.6665 |
| 27.8458 |
| 27.4132 |
| 27.0855 |
| 26.9453 |
| 26.8705 |
| 26.5313 |
| 26.2842 |
| 26.1429 |
| 26.4947 |
| 26.5002 |
| 26.6909 |
| 26.4485 |
| 26.0118 |
| 25.7237 |
| 26.1658 |
| 26.1359 |
| 26.4306 |
| 26.6900 |
| 26.7079 |
| 26.3048 |
| 26.4280 |
| 26.3387 |
| 26.4251 |
| 25.1434 |
| 24.8883 |
| 25.4804 |
| 26.2158 |
| 25.8563 |
| 26.3970 |
| 26.5085 |
| 26.7291 |
| 26.8010 |
| 26.9466 |
| 26.9809 |
| 27.3343 |
| 27.5194 |
| 27.6586 |
| 27.7104 |
| 27.9430 |
| 27.8557 |
| 28.0868 |
| 28.3044 |
| 27.8127 |
| 27.7195 |
| 27.8158 |
| 28.2089 |
| 27.7843 |
| 27.0802 |
| 27.1374 |
| 27.6217 |
| 28.6239 |
| 28.7897 |
| 28.9637 |
| 28.2321 |
| 28.4822 |
| 29.1607 |
| 29.5407 |
| 29.4731 |
| 29.1192 |
| 30.0247 |
| 29.5158 |
| 30.8774 |
| 30.8732 |
| 31.0108 |
| 30.8706 |