Historia de las tarifas diarias ADP /TOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 0.016841 paanga
el mínimo en
1 peseta andorrana = 0.013959 paanga
la historia precio de TOP / ADP
Date | ADP/TOP |
| 0.015550 |
| 0.015330 |
| 0.015240 |
| 0.015499 |
| 0.015385 |
| 0.015483 |
| 0.015474 |
| 0.015477 |
| 0.015462 |
| 0.015385 |
| 0.015509 |
| 0.015324 |
| 0.015312 |
| 0.015402 |
| 0.015461 |
| 0.015439 |
| 0.015431 |
| 0.015459 |
| 0.015485 |
| 0.015430 |
| 0.015294 |
| 0.015360 |
| 0.015596 |
| 0.015665 |
| 0.015425 |
| 0.015431 |
| 0.015356 |
| 0.015427 |
| 0.015225 |
| 0.015203 |
| 0.015050 |
| 0.015203 |
| 0.015369 |
| 0.015475 |
| 0.015462 |
| 0.015567 |
| 0.015650 |
| 0.015582 |
| 0.015623 |
| 0.015578 |
| 0.015624 |
| 0.015708 |
| 0.015559 |
| 0.015485 |
| 0.015475 |
| 0.015352 |
| 0.015248 |
| 0.015273 |
| 0.015306 |
| 0.015287 |
| 0.015427 |
| 0.015496 |
| 0.015579 |
| 0.015684 |
| 0.015456 |
| 0.015268 |
| 0.015126 |
| 0.015059 |
| 0.015074 |
| 0.015072 |
| 0.015051 |
| 0.015066 |
| 0.015159 |
| 0.015139 |
| 0.015181 |
| 0.015027 |
| 0.015096 |
| 0.014961 |
| 0.014807 |
| 0.014763 |
| 0.014678 |
| 0.014599 |
| 0.014714 |
| 0.014627 |
| 0.014376 |
| 0.014411 |
| 0.014540 |
| 0.014253 |
| 0.014425 |
| 0.013959 |
| 0.014348 |
| 0.014378 |
| 0.014137 |
| 0.014173 |
| 0.013991 |
| 0.014152 |
| 0.014377 |
| 0.014410 |
| 0.014399 |
| 0.014397 |
| 0.014199 |
| 0.014698 |
| 0.014856 |
| 0.014801 |
| 0.014587 |
| 0.014772 |
| 0.014914 |
| 0.014908 |
| 0.014689 |
| 0.014726 |
| 0.014621 |
| 0.014649 |
| 0.014969 |
| 0.014940 |
| 0.014801 |
| 0.015422 |
| 0.015321 |
| 0.015410 |
| 0.015595 |
| 0.015347 |
| 0.015475 |
| 0.015553 |
| 0.015553 |
| 0.015444 |
| 0.015513 |
| 0.015523 |
| 0.015488 |
| 0.015507 |
| 0.015495 |
| 0.015281 |
| 0.015413 |
| 0.015649 |
| 0.015595 |
| 0.015626 |
| 0.015702 |
| 0.015741 |
| 0.015830 |
| 0.015895 |
| 0.015916 |
| 0.015959 |
| 0.015977 |
| 0.016028 |
| 0.016137 |
| 0.015973 |
| 0.015930 |
| 0.016145 |
| 0.016043 |
| 0.016000 |
| 0.016076 |
| 0.016089 |
| 0.016070 |
| 0.016152 |
| 0.016246 |
| 0.016350 |
| 0.016405 |
| 0.016544 |
| 0.016426 |
| 0.016407 |
| 0.016436 |
| 0.016446 |
| 0.016426 |
| 0.016368 |
| 0.016266 |
| 0.016192 |
| 0.016286 |
| 0.016314 |
| 0.016615 |
| 0.016769 |
| 0.016732 |
| 0.016658 |
| 0.016701 |
| 0.016714 |
| 0.016610 |
| 0.016571 |
| 0.016743 |
| 0.016742 |
| 0.016760 |
| 0.016664 |
| 0.016616 |
| 0.016409 |
| 0.016338 |
| 0.016403 |
| 0.016368 |
| 0.016276 |
| 0.016419 |
| 0.016411 |
| 0.016378 |
| 0.016349 |
| 0.016241 |
| 0.016059 |
| 0.016262 |
| 0.016139 |
| 0.016259 |
| 0.016221 |
| 0.016315 |
| 0.016077 |
| 0.016099 |
| 0.016116 |
| 0.015715 |
| 0.015559 |
| 0.015535 |
| 0.015469 |
| 0.015456 |
| 0.015488 |
| 0.015355 |
| 0.015309 |
| 0.015108 |
| 0.015259 |
| 0.014987 |
| 0.015182 |
| 0.015124 |
| 0.015187 |
| 0.015394 |
| 0.015321 |
| 0.015577 |
| 0.015520 |
| 0.015838 |
| 0.015812 |
| 0.015595 |
| 0.015130 |
| 0.015062 |
| 0.015211 |
| 0.015419 |
| 0.015239 |
| 0.015318 |
| 0.015363 |
| 0.015404 |
| 0.015385 |
| 0.015319 |
| 0.015383 |
| 0.015325 |
| 0.015452 |
| 0.015353 |
| 0.015431 |
| 0.015388 |
| 0.015472 |
| 0.015492 |
| 0.015519 |
| 0.015397 |
| 0.015336 |
| 0.015248 |
| 0.015385 |
| 0.015302 |
| 0.015354 |
| 0.015346 |
| 0.015483 |
| 0.015403 |
| 0.015576 |
| 0.015565 |
| 0.015304 |
| 0.015272 |
| 0.015411 |
| 0.015384 |
| 0.015421 |
| 0.015676 |
| 0.015458 |
| 0.015505 |
| 0.015532 |
| 0.015429 |
| 0.015402 |
| 0.015433 |
| 0.015386 |
| 0.015318 |
| 0.015533 |
| 0.015380 |
| 0.015342 |
| 0.014862 |
| 0.015360 |
| 0.015406 |
| 0.015343 |
| 0.015414 |
| 0.015428 |
| 0.015345 |
| 0.015377 |
| 0.015439 |
| 0.015513 |
| 0.015677 |
| 0.015547 |
| 0.015653 |
| 0.015713 |
| 0.015717 |
| 0.015415 |
| 0.015644 |
| 0.015630 |
| 0.015619 |
| 0.015774 |
| 0.015472 |
| 0.015758 |
| 0.015751 |
| 0.015889 |
| 0.016053 |
| 0.015934 |
| 0.016077 |
| 0.016320 |
| 0.016204 |
| 0.016100 |
| 0.016129 |
| 0.016225 |
| 0.015958 |
| 0.015832 |
| 0.016052 |
| 0.016258 |
| 0.016242 |
| 0.016239 |
| 0.016384 |
| 0.016140 |
| 0.016137 |
| 0.015966 |
| 0.016069 |
| 0.016003 |
| 0.016020 |
| 0.016258 |
| 0.016286 |
| 0.015899 |
| 0.016304 |
| 0.016306 |
| 0.016535 |
| 0.016371 |
| 0.016480 |
| 0.016552 |
| 0.016391 |
| 0.016543 |
| 0.016408 |
| 0.016511 |
| 0.016351 |
| 0.016360 |
| 0.016464 |
| 0.016527 |
| 0.016578 |
| 0.016231 |
| 0.016341 |
| 0.016210 |
| 0.016227 |
| 0.016294 |
| 0.016423 |
| 0.016387 |
| 0.015965 |
| 0.015906 |
| 0.015717 |
| 0.015821 |
| 0.015721 |
| 0.015682 |
| 0.015769 |
| 0.015969 |
| 0.015916 |
| 0.015663 |
| 0.016088 |
| 0.015657 |
| 0.015501 |
| 0.015549 |
| 0.015628 |
| 0.015539 |
| 0.015512 |
| 0.015418 |
| 0.015358 |
| 0.015227 |
| 0.015190 |
| 0.015421 |
| 0.015536 |
| 0.015421 |
| 0.015714 |
| 0.015304 |
| 0.015203 |
| 0.015183 |
| 0.015120 |
| 0.014798 |
| 0.014597 |
| 0.014671 |
| 0.014885 |
| 0.014875 |
| 0.014673 |
| 0.014290 |
| 0.014300 |
| 0.014373 |
| 0.014364 |
| 0.014623 |
| 0.014623 |
| 0.014809 |
| 0.014704 |
| 0.014737 |
| 0.014655 |
| 0.014623 |
| 0.014133 |
| 0.014581 |
| 0.014645 |
| 0.014501 |
| 0.014679 |
| 0.014683 |
| 0.014926 |
| 0.014802 |
| 0.014767 |
| 0.014822 |
| 0.014950 |
| 0.014885 |
| 0.015200 |
| 0.015162 |
| 0.015209 |
| 0.015043 |
| 0.015233 |
| 0.015284 |
| 0.015088 |
| 0.014950 |
| 0.015064 |
| 0.015164 |
| 0.014987 |
| 0.014812 |
| 0.014878 |
| 0.014558 |
| 0.014956 |
| 0.015233 |
| 0.015286 |
| 0.015164 |
| 0.015141 |
| 0.015202 |
| 0.015255 |
| 0.014997 |
| 0.014870 |
| 0.015051 |
| 0.015152 |
| 0.015104 |
| 0.014920 |
| 0.015091 |
| 0.014819 |
| 0.014646 |
| 0.014824 |
| 0.015075 |
| 0.015097 |
| 0.015252 |
| 0.014902 |
| 0.014815 |
| 0.014441 |
| 0.014457 |
| 0.014435 |
| 0.014686 |
| 0.014443 |
| 0.014710 |
| 0.014571 |
| 0.014089 |
| 0.014223 |
| 0.014269 |