Historia de las tarifas diarias ADF /UGX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco andorrano = 696.9710 chelín ugandés
el mínimo en
1 franco andorrano = 539.5765 chelín ugandés
la historia precio de UGX / ADF
| Date | ADF/UGX |
| | 622.9860 |
| | 620.1900 |
| | 615.8102 |
| | 630.4178 |
| | 636.1042 |
| | 643.4355 |
| | 645.8381 |
| | 650.8308 |
| | 648.9252 |
| | 653.4697 |
| | 636.8786 |
| | 633.9333 |
| | 626.7789 |
| | 629.8020 |
| | 632.1039 |
| | 635.3389 |
| | 635.6103 |
| | 637.7918 |
| | 633.2412 |
| | 628.0412 |
| | 624.6736 |
| | 627.3597 |
| | 634.6300 |
| | 630.2151 |
| | 615.9901 |
| | 615.0876 |
| | 609.8464 |
| | 610.2992 |
| | 603.5822 |
| | 603.8536 |
| | 600.2954 |
| | 607.6511 |
| | 610.3281 |
| | 608.7061 |
| | 612.3435 |
| | 611.5614 |
| | 619.2433 |
| | 618.1076 |
| | 605.7379 |
| | 606.4315 |
| | 614.3833 |
| | 627.6677 |
| | 619.1839 |
| | 610.7916 |
| | 611.7764 |
| | 616.0495 |
| | 611.0141 |
| | 608.8478 |
| | 610.2748 |
| | 613.9976 |
| | 617.1639 |
| | 624.4495 |
| | 623.4707 |
| | 628.7943 |
| | 622.6140 |
| | 608.5048 |
| | 603.6752 |
| | 602.1645 |
| | 598.9524 |
| | 599.3015 |
| | 600.8930 |
| | 609.8586 |
| | 609.4866 |
| | 606.7532 |
| | 606.5626 |
| | 606.5337 |
| | 590.2460 |
| | 590.8909 |
| | 593.4825 |
| | 595.0954 |
| | 589.4548 |
| | 585.5887 |
| | 591.0586 |
| | 577.2863 |
| | 572.9934 |
| | 572.0283 |
| | 574.8685 |
| | 566.6286 |
| | 575.4966 |
| | 563.3128 |
| | 583.7044 |
| | 588.9441 |
| | 580.5137 |
| | 585.5414 |
| | 584.0169 |
| | 582.2729 |
| | 602.3337 |
| | 604.9086 |
| | 599.4661 |
| | 585.7899 |
| | 578.2635 |
| | 596.3409 |
| | 604.9863 |
| | 598.4218 |
| | 593.2843 |
| | 611.1696 |
| | 615.2797 |
| | 595.7814 |
| | 576.7345 |
| | 577.0272 |
| | 569.8133 |
| | 575.7069 |
| | 602.1477 |
| | 600.4967 |
| | 597.7374 |
| | 606.8157 |
| | 605.9787 |
| | 606.2699 |
| | 611.2413 |
| | 600.4875 |
| | 608.8387 |
| | 613.1164 |
| | 609.7397 |
| | 611.0202 |
| | 612.4426 |
| | 609.4424 |
| | 612.5158 |
| | 613.9945 |
| | 613.8283 |
| | 611.9136 |
| | 611.7261 |
| | 625.6691 |
| | 628.8354 |
| | 631.2960 |
| | 640.8759 |
| | 633.2458 |
| | 630.5276 |
| | 628.6174 |
| | 632.4988 |
| | 634.6879 |
| | 637.6729 |
| | 635.9243 |
| | 632.9958 |
| | 634.6864 |
| | 632.4149 |
| | 642.5894 |
| | 638.0296 |
| | 638.8574 |
| | 640.9582 |
| | 644.8029 |
| | 646.8259 |
| | 643.3638 |
| | 651.5686 |
| | 657.4760 |
| | 661.3376 |
| | 662.2507 |
| | 655.3082 |
| | 658.1514 |
| | 656.2564 |
| | 663.0404 |
| | 664.6137 |
| | 660.7003 |
| | 659.1713 |
| | 656.7778 |
| | 666.7083 |
| | 661.8757 |
| | 673.2133 |
| | 681.1117 |
| | 677.2852 |
| | 673.1706 |
| | 676.7837 |
| | 682.5890 |
| | 678.6100 |
| | 685.8315 |
| | 687.0603 |
| | 679.1360 |
| | 680.4516 |
| | 679.8693 |
| | 679.6436 |
| | 674.0244 |
| | 669.3244 |
| | 667.2053 |
| | 667.4447 |
| | 662.9291 |
| | 671.9998 |
| | 671.3565 |
| | 666.9843 |
| | 664.8180 |
| | 659.5310 |
| | 662.0342 |
| | 670.0622 |
| | 664.4993 |
| | 668.2069 |
| | 660.3512 |
| | 664.2036 |
| | 657.4516 |
| | 660.1896 |
| | 663.1105 |
| | 646.4433 |
| | 640.8286 |
| | 641.6533 |
| | 639.6639 |
| | 640.7371 |
| | 644.1581 |
| | 642.6808 |
| | 641.0496 |
| | 630.0078 |
| | 630.7197 |
| | 625.1294 |
| | 631.4911 |
| | 627.3125 |
| | 624.5958 |
| | 624.7010 |
| | 619.8181 |
| | 637.9854 |
| | 632.4881 |
| | 636.8741 |
| | 646.0423 |
| | 629.7166 |
| | 607.4987 |
| | 605.4757 |
| | 611.2870 |
| | 619.2266 |
| | 618.6244 |
| | 621.1886 |
| | 622.9646 |
| | 633.3982 |
| | 626.7636 |
| | 619.2693 |
| | 623.3229 |
| | 621.4950 |
| | 624.0943 |
| | 621.0377 |
| | 622.9616 |
| | 621.8472 |
| | 628.4558 |
| | 627.5945 |
| | 627.2576 |
| | 622.1018 |
| | 616.4977 |
| | 613.5600 |
| | 615.8010 |
| | 615.4047 |
| | 618.2509 |
| | 615.6074 |
| | 623.7345 |
| | 623.9113 |
| | 631.5810 |
| | 632.7656 |
| | 628.8263 |
| | 631.1755 |
| | 634.0095 |
| | 632.0734 |
| | 640.8576 |
| | 640.5039 |
| | 639.0663 |
| | 648.7422 |
| | 645.9768 |
| | 641.6061 |
| | 640.9734 |
| | 646.0058 |
| | 643.7205 |
| | 638.4565 |
| | 642.7494 |
| | 644.4691 |
| | 640.9033 |
| | 634.2687 |
| | 638.8254 |
| | 640.2691 |
| | 637.2781 |
| | 638.2979 |
| | 635.9365 |
| | 632.6085 |
| | 631.0780 |
| | 641.8683 |
| | 640.7402 |
| | 641.5725 |
| | 647.1263 |
| | 652.5473 |
| | 650.2240 |
| | 644.6718 |
| | 641.1396 |
| | 645.8061 |
| | 644.9478 |
| | 646.1003 |
| | 652.2653 |
| | 641.1457 |
| | 653.2639 |
| | 652.1495 |
| | 656.6924 |
| | 667.7465 |
| | 664.2173 |
| | 675.0183 |
| | 683.4137 |
| | 679.7991 |
| | 668.1032 |
| | 667.0193 |
| | 668.5896 |
| | 657.5721 |
| | 650.9725 |
| | 651.5259 |
| | 660.3695 |
| | 663.9932 |
| | 657.6026 |
| | 682.6179 |
| | 688.5436 |
| | 689.3973 |
| | 682.5539 |
| | 681.4761 |
| | 675.0915 |
| | 666.2586 |
| | 669.7253 |
| | 675.2333 |
| | 675.2501 |
| | 684.4321 |
| | 688.8348 |
| | 696.9710 |
| | 690.8090 |
| | 692.1307 |
| | 695.8078 |
| | 685.2035 |
| | 686.0678 |
| | 683.7963 |
| | 687.4140 |
| | 682.1042 |
| | 685.4794 |
| | 685.0403 |
| | 679.2640 |
| | 680.2778 |
| | 666.2129 |
| | 665.3241 |
| | 656.3449 |
| | 651.8994 |
| | 651.9711 |
| | 656.9440 |
| | 660.1515 |
| | 652.1738 |
| | 646.5409 |
| | 653.7502 |
| | 654.7502 |
| | 649.9405 |
| | 647.5989 |
| | 655.1649 |
| | 655.8570 |
| | 660.8253 |
| | 656.4851 |
| | 655.3341 |
| | 651.7150 |
| | 650.6448 |
| | 652.3111 |
| | 653.0276 |
| | 642.2830 |
| | 628.7440 |
| | 628.5442 |
| | 627.7668 |
| | 611.8038 |
| | 615.1196 |
| | 613.5250 |
| | 617.1090 |
| | 614.9854 |
| | 621.8060 |
| | 606.7623 |
| | 603.1036 |
| | 605.9391 |
| | 598.1947 |
| | 585.3432 |
| | 583.3309 |
| | 587.2489 |
| | 595.8775 |
| | 588.6819 |
| | 582.4924 |
| | 579.4587 |
| | 578.7422 |
| | 580.1600 |
| | 577.7970 |
| | 586.1970 |
| | 584.9774 |
| | 589.6118 |
| | 582.7516 |
| | 585.2823 |
| | 575.0529 |
| | 569.9154 |
| | 565.4486 |
| | 578.6660 |
| | 594.9323 |
| | 586.3647 |
| | 583.0718 |
| | 582.1418 |
| | 590.5722 |
| | 578.5593 |
| | 572.5070 |
| | 581.3033 |
| | 577.9037 |
| | 579.2910 |
| | 580.9984 |
| | 575.3273 |
| | 579.1081 |
| | 574.5956 |
| | 575.0987 |
| | 581.3796 |
| | 574.0620 |
| | 570.8606 |
| | 576.4402 |
| | 564.9303 |
| | 569.2507 |
| | 568.9306 |
| | 576.6277 |
| | 573.3516 |
| | 578.0608 |
| | 576.3122 |
| | 577.5973 |
| | 572.2326 |
| | 573.5635 |
| | 574.5651 |
| | 579.6188 |
| | 579.1035 |
| | 567.1972 |
| | 574.8471 |
| | 581.6829 |
| | 585.3859 |
| | 573.6291 |
| | 579.5913 |
| | 567.5494 |
| | 563.0384 |
| | 564.9090 |
| | 580.7500 |
| | 588.8831 |
| | 587.8861 |
| | 576.3274 |
| | 571.4338 |
| | 575.8441 |
| | 566.5066 |
| | 560.4559 |
| | 559.5641 |
| | 560.8096 |
| | 571.3621 |
| | 550.6001 |
| | 542.7612 |
| | 545.5586 |
| | 571.8698 |