Historia de las tarifas diarias ADF /MNT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco andorrano = 603.1798 tugrik
el mínimo en
1 franco andorrano = 320.6186 tugrik
la historia precio de MNT / ADF
| Date | ADF/MNT |
| | 560.3950 |
| | 558.8095 |
| | 571.2935 |
| | 564.6864 |
| | 569.9733 |
| | 571.8850 |
| | 574.8959 |
| | 570.8728 |
| | 570.6670 |
| | 566.7414 |
| | 566.5448 |
| | 564.9318 |
| | 569.8361 |
| | 572.1503 |
| | 575.6490 |
| | 575.9006 |
| | 580.4710 |
| | 579.5410 |
| | 574.5117 |
| | 566.2033 |
| | 569.9993 |
| | 576.4433 |
| | 575.6353 |
| | 562.8341 |
| | 563.8083 |
| | 558.2393 |
| | 561.2212 |
| | 555.0943 |
| | 556.3856 |
| | 551.1916 |
| | 557.0548 |
| | 562.3448 |
| | 565.2718 |
| | 567.5692 |
| | 569.3757 |
| | 573.1641 |
| | 573.6961 |
| | 578.6858 |
| | 578.3748 |
| | 593.4962 |
| | 602.9298 |
| | 590.4015 |
| | 585.4408 |
| | 585.2731 |
| | 586.0247 |
| | 577.3747 |
| | 574.6291 |
| | 574.3913 |
| | 579.9648 |
| | 583.3294 |
| | 589.9564 |
| | 588.5325 |
| | 593.1974 |
| | 586.0704 |
| | 556.9527 |
| | 555.0471 |
| | 551.0468 |
| | 554.8397 |
| | 557.3612 |
| | 557.2545 |
| | 563.5339 |
| | 564.6529 |
| | 562.4820 |
| | 557.4466 |
| | 554.5409 |
| | 552.6307 |
| | 551.1962 |
| | 547.5588 |
| | 545.1760 |
| | 537.2273 |
| | 532.1919 |
| | 536.0001 |
| | 516.7046 |
| | 509.4724 |
| | 507.6476 |
| | 504.2160 |
| | 484.8992 |
| | 490.5047 |
| | 475.0830 |
| | 495.3389 |
| | 495.6834 |
| | 486.3871 |
| | 489.3522 |
| | 483.8305 |
| | 495.0934 |
| | 491.9926 |
| | 495.5660 |
| | 490.7456 |
| | 486.4160 |
| | 481.6108 |
| | 498.5144 |
| | 504.3898 |
| | 501.5588 |
| | 494.9410 |
| | 506.0576 |
| | 509.9984 |
| | 505.3045 |
| | 492.8707 |
| | 490.9697 |
| | 487.2332 |
| | 492.2777 |
| | 486.6798 |
| | 480.8013 |
| | 475.7858 |
| | 491.0230 |
| | 494.0568 |
| | 493.5415 |
| | 499.4626 |
| | 489.6922 |
| | 493.7961 |
| | 497.5768 |
| | 493.7778 |
| | 492.8875 |
| | 494.3159 |
| | 491.5612 |
| | 491.7746 |
| | 491.3645 |
| | 491.4514 |
| | 489.8355 |
| | 495.5081 |
| | 503.8211 |
| | 504.3303 |
| | 504.7617 |
| | 505.0941 |
| | 501.4460 |
| | 504.2800 |
| | 506.3182 |
| | 507.6537 |
| | 511.2469 |
| | 514.6282 |
| | 511.3003 |
| | 511.4192 |
| | 511.9528 |
| | 509.9664 |
| | 515.9408 |
| | 512.9330 |
| | 512.0625 |
| | 514.9835 |
| | 515.8555 |
| | 517.8053 |
| | 517.0690 |
| | 525.7799 |
| | 529.2298 |
| | 531.6568 |
| | 530.8732 |
| | 528.4066 |
| | 527.6337 |
| | 524.0694 |
| | 524.9856 |
| | 523.3849 |
| | 517.4760 |
| | 514.5505 |
| | 511.8339 |
| | 517.5553 |
| | 515.5460 |
| | 523.5785 |
| | 528.9142 |
| | 527.5392 |
| | 524.1060 |
| | 524.9125 |
| | 528.6779 |
| | 526.0802 |
| | 529.6445 |
| | 532.7803 |
| | 531.3306 |
| | 531.9632 |
| | 528.2267 |
| | 525.3942 |
| | 519.5371 |
| | 515.2274 |
| | 513.9986 |
| | 511.9894 |
| | 506.4128 |
| | 512.4574 |
| | 509.1569 |
| | 514.9835 |
| | 513.7456 |
| | 510.3597 |
| | 514.8325 |
| | 516.5979 |
| | 515.1054 |
| | 518.9410 |
| | 512.0580 |
| | 515.4240 |
| | 509.3078 |
| | 510.2514 |
| | 510.3261 |
| | 495.2200 |
| | 489.9513 |
| | 488.1418 |
| | 483.8305 |
| | 485.2605 |
| | 486.6295 |
| | 482.9112 |
| | 475.7294 |
| | 465.2027 |
| | 465.6692 |
| | 459.6810 |
| | 463.0166 |
| | 459.6932 |
| | 461.3961 |
| | 463.4130 |
| | 457.5772 |
| | 464.3201 |
| | 453.1623 |
| | 469.3677 |
| | 479.1671 |
| | 467.5413 |
| | 455.1655 |
| | 454.7402 |
| | 457.2891 |
| | 456.6626 |
| | 454.4155 |
| | 457.4309 |
| | 458.7115 |
| | 461.0882 |
| | 461.1872 |
| | 456.5360 |
| | 458.3730 |
| | 453.7081 |
| | 454.2005 |
| | 451.2674 |
| | 453.0800 |
| | 451.5753 |
| | 454.1410 |
| | 452.7096 |
| | 453.5999 |
| | 447.9821 |
| | 445.7320 |
| | 442.7714 |
| | 446.5034 |
| | 447.0659 |
| | 448.8953 |
| | 445.5368 |
| | 451.1378 |
| | 450.2033 |
| | 455.6335 |
| | 456.5604 |
| | 452.0799 |
| | 454.9033 |
| | 455.1777 |
| | 455.0679 |
| | 458.0178 |
| | 426.4136 |
| | 419.8400 |
| | 423.3936 |
| | 420.6998 |
| | 418.7180 |
| | 417.7469 |
| | 430.8529 |
| | 419.0016 |
| | 418.3811 |
| | 431.3667 |
| | 433.1885 |
| | 431.1273 |
| | 429.2476 |
| | 433.3805 |
| | 434.2114 |
| | 421.1633 |
| | 424.0674 |
| | 425.1315 |
| | 433.4049 |
| | 421.9027 |
| | 427.7567 |
| | 427.5524 |
| | 425.2626 |
| | 429.1775 |
| | 429.3757 |
| | 429.8651 |
| | 426.4975 |
| | 435.2099 |
| | 424.7977 |
| | 424.7382 |
| | 432.0923 |
| | 435.3563 |
| | 425.9319 |
| | 432.7418 |
| | 431.9018 |
| | 435.0102 |
| | 439.6538 |
| | 436.4646 |
| | 431.0222 |
| | 437.5546 |
| | 434.4385 |
| | 431.6396 |
| | 432.4140 |
| | 435.0087 |
| | 427.8527 |
| | 424.4562 |
| | 430.3483 |
| | 435.5758 |
| | 435.0651 |
| | 435.4676 |
| | 437.8214 |
| | 433.2479 |
| | 435.0834 |
| | 427.7262 |
| | 432.3515 |
| | 429.0022 |
| | 426.4807 |
| | 431.4810 |
| | 436.0987 |
| | 436.1597 |
| | 441.1234 |
| | 445.0246 |
| | 450.9915 |
| | 448.8434 |
| | 447.6269 |
| | 454.7066 |
| | 450.1911 |
| | 450.0066 |
| | 449.4914 |
| | 452.5845 |
| | 450.8817 |
| | 454.9673 |
| | 456.0634 |
| | 452.1836 |
| | 453.7203 |
| | 442.5625 |
| | 443.6373 |
| | 438.9556 |
| | 436.5378 |
| | 437.2558 |
| | 441.2164 |
| | 443.0260 |
| | 438.0150 |
| | 435.6337 |
| | 439.4038 |
| | 441.6799 |
| | 439.5014 |
| | 440.1051 |
| | 444.6404 |
| | 448.4913 |
| | 444.1099 |
| | 439.6081 |
| | 443.2730 |
| | 439.1446 |
| | 436.7009 |
| | 440.4496 |
| | 439.2498 |
| | 428.8345 |
| | 418.1478 |
| | 414.5699 |
| | 406.6166 |
| | 400.7625 |
| | 400.5613 |
| | 405.3894 |
| | 409.8851 |
| | 407.1807 |
| | 413.6140 |
| | 402.9685 |
| | 400.7031 |
| | 401.1025 |
| | 398.8783 |
| | 388.5270 |
| | 390.6994 |
| | 395.8766 |
| | 405.8833 |
| | 401.3190 |
| | 397.8203 |
| | 398.1038 |
| | 398.7136 |
| | 400.9836 |
| | 399.4347 |
| | 403.7627 |
| | 398.8935 |
| | 407.7691 |
| | 402.6453 |
| | 402.3206 |
| | 396.3629 |
| | 396.0763 |
| | 393.4877 |
| | 399.5414 |
| | 404.3542 |
| | 397.3020 |
| | 393.5974 |
| | 396.8065 |
| | 405.4183 |
| | 394.9893 |
| | 385.7844 |
| | 383.8148 |
| | 384.1075 |
| | 389.8045 |
| | 387.2418 |
| | 381.8177 |
| | 380.3329 |
| | 376.0094 |
| | 382.4580 |
| | 388.1809 |
| | 372.1021 |
| | 356.8877 |
| | 351.6999 |
| | 342.7877 |
| | 339.6198 |
| | 339.9583 |
| | 337.6685 |
| | 325.4741 |
| | 336.8361 |
| | 340.6824 |
| | 341.3959 |
| | 339.2997 |
| | 342.1474 |
| | 347.9054 |
| | 351.2456 |
| | 350.1815 |
| | 340.4690 |
| | 344.5287 |
| | 352.7259 |
| | 355.6605 |
| | 348.4314 |
| | 351.3691 |
| | 346.5791 |
| | 341.2099 |
| | 340.1610 |
| | 342.6231 |
| | 345.5287 |
| | 343.0240 |
| | 332.1071 |
| | 329.6832 |
| | 332.1712 |
| | 331.0522 |
| | 330.3555 |
| | 332.9243 |
| | 329.1557 |
| | 333.5432 |
| | 330.1131 |
| | 321.3945 |
| | 323.1751 |
| | 326.2729 |