Historia de las tarifas diarias ADF /CNY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco andorrano = 1.2685 yuan
el mínimo en
1 franco andorrano = 1.0278 yuan
la historia precio de CNY / ADF
Date | ADF/CNY |
| 1.1901 |
| 1.1619 |
| 1.1824 |
| 1.1766 |
| 1.1724 |
| 1.1973 |
| 1.1835 |
| 1.1910 |
| 1.1933 |
| 1.1972 |
| 1.1914 |
| 1.1905 |
| 1.1825 |
| 1.1812 |
| 1.1657 |
| 1.1725 |
| 1.1930 |
| 1.1859 |
| 1.1852 |
| 1.1910 |
| 1.1988 |
| 1.1878 |
| 1.1776 |
| 1.1710 |
| 1.1915 |
| 1.1961 |
| 1.1893 |
| 1.1880 |
| 1.1833 |
| 1.1900 |
| 1.1762 |
| 1.1759 |
| 1.1487 |
| 1.1805 |
| 1.1885 |
| 1.1943 |
| 1.1965 |
| 1.2031 |
| 1.1975 |
| 1.2070 |
| 1.2066 |
| 1.1912 |
| 1.2120 |
| 1.2288 |
| 1.2133 |
| 1.2046 |
| 1.2037 |
| 1.1926 |
| 1.1724 |
| 1.1604 |
| 1.1545 |
| 1.1593 |
| 1.1525 |
| 1.1589 |
| 1.1560 |
| 1.1625 |
| 1.1458 |
| 1.1191 |
| 1.1291 |
| 1.1233 |
| 1.1164 |
| 1.1162 |
| 1.1114 |
| 1.1163 |
| 1.1244 |
| 1.1117 |
| 1.1081 |
| 1.1229 |
| 1.1293 |
| 1.1292 |
| 1.1214 |
| 1.1140 |
| 1.1367 |
| 1.1193 |
| 1.1129 |
| 1.1041 |
| 1.1006 |
| 1.0944 |
| 1.0800 |
| 1.0592 |
| 1.0668 |
| 1.0484 |
| 1.0714 |
| 1.0696 |
| 1.0518 |
| 1.0543 |
| 1.0377 |
| 1.0495 |
| 1.0496 |
| 1.0590 |
| 1.0522 |
| 1.0432 |
| 1.0289 |
| 1.0656 |
| 1.0793 |
| 1.0733 |
| 1.0725 |
| 1.0843 |
| 1.0940 |
| 1.0833 |
| 1.0800 |
| 1.0839 |
| 1.0588 |
| 1.0713 |
| 1.0675 |
| 1.0619 |
| 1.0471 |
| 1.0787 |
| 1.0923 |
| 1.0958 |
| 1.1098 |
| 1.0889 |
| 1.0929 |
| 1.1043 |
| 1.1013 |
| 1.0951 |
| 1.1004 |
| 1.0961 |
| 1.0954 |
| 1.0969 |
| 1.0998 |
| 1.0943 |
| 1.1061 |
| 1.1293 |
| 1.1313 |
| 1.1302 |
| 1.1384 |
| 1.1362 |
| 1.1419 |
| 1.1513 |
| 1.1560 |
| 1.1617 |
| 1.1690 |
| 1.1629 |
| 1.1605 |
| 1.1625 |
| 1.1606 |
| 1.1698 |
| 1.1667 |
| 1.1668 |
| 1.1712 |
| 1.1692 |
| 1.1741 |
| 1.1744 |
| 1.1825 |
| 1.1889 |
| 1.1879 |
| 1.1953 |
| 1.1935 |
| 1.1875 |
| 1.1901 |
| 1.1943 |
| 1.1952 |
| 1.1893 |
| 1.1830 |
| 1.1787 |
| 1.1838 |
| 1.1790 |
| 1.1876 |
| 1.1988 |
| 1.1945 |
| 1.1848 |
| 1.1900 |
| 1.1995 |
| 1.1954 |
| 1.2014 |
| 1.2070 |
| 1.2180 |
| 1.2219 |
| 1.2133 |
| 1.2055 |
| 1.1973 |
| 1.1890 |
| 1.1906 |
| 1.1951 |
| 1.1875 |
| 1.2084 |
| 1.1988 |
| 1.2149 |
| 1.2205 |
| 1.2128 |
| 1.2203 |
| 1.2323 |
| 1.2307 |
| 1.2463 |
| 1.2442 |
| 1.2551 |
| 1.2456 |
| 1.2516 |
| 1.2552 |
| 1.2197 |
| 1.2102 |
| 1.2107 |
| 1.2141 |
| 1.2153 |
| 1.2260 |
| 1.2186 |
| 1.2089 |
| 1.1861 |
| 1.1829 |
| 1.1698 |
| 1.1739 |
| 1.1694 |
| 1.1717 |
| 1.1741 |
| 1.1676 |
| 1.1938 |
| 1.1638 |
| 1.1903 |
| 1.2072 |
| 1.1893 |
| 1.1626 |
| 1.1534 |
| 1.1617 |
| 1.1842 |
| 1.1653 |
| 1.1616 |
| 1.1702 |
| 1.1905 |
| 1.1931 |
| 1.1858 |
| 1.1854 |
| 1.1873 |
| 1.1887 |
| 1.1811 |
| 1.1861 |
| 1.1794 |
| 1.1927 |
| 1.1959 |
| 1.2030 |
| 1.1880 |
| 1.1958 |
| 1.1878 |
| 1.1931 |
| 1.1855 |
| 1.1994 |
| 1.1987 |
| 1.2103 |
| 1.1911 |
| 1.2068 |
| 1.2084 |
| 1.1709 |
| 1.1754 |
| 1.1806 |
| 1.1766 |
| 1.1790 |
| 1.1951 |
| 1.1850 |
| 1.1959 |
| 1.1837 |
| 1.1771 |
| 1.1768 |
| 1.1778 |
| 1.1551 |
| 1.1481 |
| 1.1516 |
| 1.1561 |
| 1.1525 |
| 1.1465 |
| 1.1574 |
| 1.1601 |
| 1.1545 |
| 1.1592 |
| 1.1590 |
| 1.1669 |
| 1.1679 |
| 1.1758 |
| 1.1753 |
| 1.1782 |
| 1.1838 |
| 1.1988 |
| 1.2050 |
| 1.1992 |
| 1.1934 |
| 1.1966 |
| 1.1915 |
| 1.1992 |
| 1.2123 |
| 1.1917 |
| 1.2044 |
| 1.2075 |
| 1.2143 |
| 1.2214 |
| 1.2145 |
| 1.2123 |
| 1.2317 |
| 1.2198 |
| 1.2119 |
| 1.2081 |
| 1.2138 |
| 1.2014 |
| 1.1977 |
| 1.2078 |
| 1.2164 |
| 1.2107 |
| 1.1944 |
| 1.1858 |
| 1.1835 |
| 1.1666 |
| 1.1418 |
| 1.1490 |
| 1.1429 |
| 1.1342 |
| 1.1470 |
| 1.1532 |
| 1.1584 |
| 1.1664 |
| 1.1758 |
| 1.1850 |
| 1.1847 |
| 1.1770 |
| 1.1913 |
| 1.1911 |
| 1.1906 |
| 1.1857 |
| 1.2001 |
| 1.1866 |
| 1.1860 |
| 1.1961 |
| 1.1968 |
| 1.2039 |
| 1.1858 |
| 1.1940 |
| 1.1890 |
| 1.1885 |
| 1.1882 |
| 1.1978 |
| 1.1970 |
| 1.1870 |
| 1.1808 |
| 1.1900 |
| 1.1850 |
| 1.1858 |
| 1.1902 |
| 1.1967 |
| 1.1987 |
| 1.1906 |
| 1.1839 |
| 1.2053 |
| 1.2003 |
| 1.1973 |
| 1.2091 |
| 1.2120 |
| 1.1978 |
| 1.1841 |
| 1.1819 |
| 1.1790 |
| 1.1661 |
| 1.1587 |
| 1.1607 |
| 1.1676 |
| 1.1631 |
| 1.1796 |
| 1.1531 |
| 1.1498 |
| 1.1458 |
| 1.1403 |
| 1.1160 |
| 1.1144 |
| 1.1194 |
| 1.1374 |
| 1.1299 |
| 1.1216 |
| 1.1122 |
| 1.1093 |
| 1.1126 |
| 1.1109 |
| 1.1237 |
| 1.1230 |
| 1.1244 |
| 1.1150 |
| 1.1191 |
| 1.1071 |
| 1.1071 |
| 1.1032 |
| 1.1198 |
| 1.1279 |
| 1.1182 |
| 1.1163 |
| 1.1229 |
| 1.1405 |
| 1.1329 |
| 1.1222 |
| 1.1298 |
| 1.1386 |
| 1.1400 |
| 1.1436 |
| 1.1358 |
| 1.1444 |
| 1.1343 |
| 1.1390 |
| 1.1470 |
| 1.1317 |
| 1.1253 |
| 1.1300 |
| 1.1192 |
| 1.1312 |
| 1.1273 |
| 1.1305 |
| 1.1168 |
| 1.1348 |
| 1.1305 |
| 1.1255 |
| 1.1171 |
| 1.1193 |
| 1.1286 |
| 1.1319 |
| 1.1271 |
| 1.1154 |
| 1.1145 |
| 1.1221 |
| 1.1255 |
| 1.1083 |
| 1.1132 |
| 1.1015 |
| 1.0904 |
| 1.0966 |
| 1.1048 |
| 1.1295 |
| 1.1214 |
| 1.0940 |
| 1.0840 |
| 1.0942 |
| 1.0918 |
| 1.0778 |
| 1.0806 |
| 1.0718 |
| 1.0776 |
| 1.0628 |
| 1.0319 |
| 1.0403 |
| 1.0465 |