Historical Zambian kwacha / Uruguayan peso

History of daily rates ZMK /UYU since Saturday, 13 March 2004.

The maximum was reached on

1 Zambian kwacha = 0.0081859 Uruguayan peso

the minimum on

1 Zambian kwacha = 0.0018761 Uruguayan peso

Price history of UYU / ZMK

Date ZMK/UYU
0.0019284
0.0019353
0.0019482
0.0018761
0.0019100
0.0019434
0.0019689
0.0019673
0.0019721
0.0019703
0.0019730
0.0019659
0.0019672
0.0019746
0.0020014
0.0019982
0.0019973
0.0020126
0.0020027
0.0019849
0.0019686
0.0019913
0.0020052
0.0019973
0.0019964
0.0019928
0.0020035
0.0019922
0.0019778
0.0019125
0.0018992
0.0019131
0.0019205
0.0018915
0.0019035
0.0019064
0.0019166
0.0019402
0.0019186
0.0019349
0.0019600
0.0019470
0.0019049
0.0019028
0.0019305
0.0019612
0.0020181
0.0020160
0.0020723
0.0021597
0.0021609
0.0021774
0.0022304
0.0022344
0.0019462
0.0019634
0.0019732
0.0020433
0.0020408
0.0020359
0.0020218
0.0021002
0.0021610
0.0021941
0.0021966
0.0021540
0.0021894
0.0022271
0.0022541
0.0022964
0.0023916
0.0024318
0.0024575
0.0025059
0.0025960
0.0026196
0.0025743
0.0026733
0.0025977
0.0026306
0.0026256
0.0026360
0.0025257
0.0024919
0.0024894
0.0025357
0.0025117
0.0025800
0.0025124
0.0024560
0.0023963
0.0023280
0.0023739
0.0023367
0.0023567
0.0023271
0.0023558
0.0024452
0.0024481
0.0023977
0.0023624
0.0024083
0.0023631
0.0023661
0.0023974
0.0024450
0.0022935
0.0023771
0.0024548
0.0025443
0.0025833
0.0026366
0.0026745
0.0026874
0.0026975
0.0027265
0.0025061
0.0024888
0.0025023
0.0025056
0.0025108
0.0025623
0.0025482
0.0025896
0.0025547
0.0025455
0.0025689
0.0026061
0.0026337
0.0026555
0.0026886
0.0025911
0.0022640
0.0022669
0.0022734
0.0021992
0.0019604
0.0019469
0.0019289
0.0019275
0.0019444
0.0019395
0.0019409
0.0019575
0.0019632
0.0019737
0.0019573
0.0019685
0.0019798
0.0019886
0.0019926
0.0020148
0.0020171
0.0020137
0.0020228
0.0019778
0.0019777
0.0019752
0.0019824
0.0019740
0.0019727
0.0019829
0.0020002
0.0019952
0.0020093
0.0020095
0.0020144
0.0020255
0.0020253
0.0020355
0.0020687
0.0020502
0.0021079
0.0021018
0.0021275
0.0021249
0.0021316
0.0021254
0.0021239
0.0021370
0.0021648
0.0021740
0.0022213
0.0022844
0.0023219
0.0023388
0.0023500
0.0024228
0.0024214
0.0023997
0.0023181
0.0023576
0.0023703
0.0023367
0.0023670
0.0024067
0.0024225
0.0023780
0.0023249
0.0023453
0.0023425
0.0023606
0.0023452
0.0024524
0.0025715
0.0026815
0.0027120
0.0025769
0.0026228
0.0025870
0.0025665
0.0025902
0.0025638
0.0025541
0.0026308
0.0026488
0.0026601
0.0027951
0.0026164
0.0024739
0.0026042
0.0026132
0.0027061
0.0027324
0.0028062
0.0028443
0.0028247
0.0028250
0.0028456
0.0028295
0.0028222
0.0027702
0.0027786
0.0027898
0.0027822
0.0027693
0.0027269
0.0027140
0.0026606
0.0027407
0.0028170
0.0027570
0.0027370
0.0027296
0.0026995
0.0026853
0.0027266
0.0026243
0.0025416
0.0026638
0.0027212
0.0027422
0.0028031
0.0027450
0.0028184
0.0027635
0.0028034
0.0027992
0.0027672
0.0027307
0.0027498
0.0027690
0.0027597
0.0027375
0.0027422
0.0027411
0.0027629
0.0027352
0.0027344
0.0027161
0.0027109
0.0027039
0.0027209
0.0027346
0.0027521
0.0027381
0.0028433
0.0028308
0.0027972
0.0027020
0.0027057
0.0026242
0.0027640
0.0030762
0.0031676
0.0031329
0.0031342
0.0031295
0.0031208
0.0030895
0.0030820
0.0031425
0.0031452
0.0032437
0.0031474
0.0032064
0.0031952
0.0030862
0.0030599
0.0030099
0.0031061
0.0030380
0.0029277
0.0028822
0.0029512
0.0029680
0.0030205
0.0030007
0.0030251
0.0030050
0.0029522
0.0029379
0.0028825
0.0029649
0.0029153
0.0029420
0.0029409
0.0029611
0.0028641
0.0029466
0.0029610
0.0029222
0.0028694
0.0028281
0.0029037
0.0029620
0.0029500
0.0030505
0.0030473
0.0030249
0.0029790
0.0030321
0.0030364
0.0031640
0.0031539
0.0032349
0.0031966
0.0031959
0.0031171
0.0032406
0.0032265
0.0032425
0.0031726
0.0031044
0.0030524
0.0030617
0.0030710
0.0030488
0.0030401
0.0030296
0.0030483
0.0029899
0.0030080
0.0030583
0.0030225
0.0029777
0.0029500
0.0029748
0.0029897
0.0029620
0.0028723
0.0029506
0.0028905
0.0028832
0.0028872
0.0028866
0.0029159
0.0028828
0.0028647
0.0029827
0.0028909
0.0028958
0.0029371
0.0029811
0.0029531
0.0028366
0.0027087
0.0027553
0.0027707
0.0027252
0.0027449
0.0027529
0.0028083
0.0028172
0.0029007
0.0029138
0.0029333
0.0028367
0.0028395
0.0028495
0.0028676
0.0029681
0.0032141
0.0058051
0.0029894
0.0031920
0.0059746
0.0034014
0.0034430
0.0039520
0.0036064
0.0041004
0.0037515
0.0038487
0.0039080
0.0039452
0.0039358
0.0039447
0.0034854
0.0034522
0.0034756
0.0034205
0.0034760
0.0038733
0.0038405
0.0034040
0.0033706
0.0033504
0.0037627
0.0033683
0.0037407
0.0036872
0.0036738
0.0032959
0.0036675
0.0037794
0.0035762
0.0030177
0.0032327
0.0056058
0.0055984
0.0056096
0.0055967
0.0055445
0.0055455
0.0055259
0.0054874
0.0054876
0.0054578
0.0054257
0.0054257
0.0054256
0.0054160
0.0054259
0.0053618
0.0052398
0.0052129
0.0051792
0.0051296
0.0050984
0.0051094
0.0050991
0.0051187
0.0051037
0.0050616
0.0050296
0.0050153
0.0050167
0.0050893
0.0049878
0.0048655
0.0048876
0.0048647
0.0047984
0.0047253
0.0046861
0.0046978
0.0047015
0.0046487
0.0046540
0.0046484
0.0046891
0.0046594
0.0046131
0.0045852
0.0045937
0.0046190
0.0045561
0.0045147
0.0045252
0.0046025
0.0046258
0.0045942
0.0046268
0.0046534
0.0046482
0.0046687
0.0047162
0.0046403
0.0046199
0.0045777
0.0045555
0.0045854
0.0045356
0.0044793
0.0044381
0.0043837
0.0043731
0.0043647
0.0043816
0.0043544
0.0043743
0.0043720
0.0043799
0.0043788
0.0043926
0.0043831
0.0043818
0.0043877
0.0043659
0.0043664
0.0043327
0.0043510
0.0043200
0.0043569
0.0042231
0.0042320
0.0042677
0.0042822
0.0042735
0.0042197
0.0041631
0.0041374
0.0040552
0.0040229
0.0040344
0.0040488
0.0040508
0.0040525
0.0040390
0.0040357
0.0040308
0.0040129
0.0041137
0.0041007
0.0041145
0.0041089
0.0041164
0.0041109
0.0041554
0.0040883
0.0042450
0.0042894
0.0042703
0.0042107
0.0041594
0.0040671
0.0040849
0.0040530
0.0039974
0.0040535
0.0039619
0.0039014
0.0039973
0.0039485
0.0039095
0.0038524
0.0036664
0.0036206
0.0036249
0.0036236
0.0036024
0.0036217
0.0036086
0.0036223
0.0036169
0.0036044
0.0036201
0.0036427
0.0036477
0.0036602
0.0036331
0.0036362
0.0036463
0.0036803
0.0036919
0.0036849
0.0036784
0.0036823
0.0038430
0.0036488
0.0036709
0.0037509
0.0037555
0.0038050
0.0037889
0.0038576
0.0037604
0.0037961
0.0039252
0.0040213
0.0041239
0.0041637
0.0042421
0.0042791
0.0043039
0.0043738
0.0043394
0.0042408
0.0043275
0.0043202
0.0044476
0.0044932
0.0045253
0.0042152
0.0040807
0.0040952
0.0039244
0.0039061
0.0038295
0.0038510
0.0038196
0.0038100
0.0037655
0.0037929
0.0037091
0.0036856
0.0036644
0.0036719
0.0036680
0.0037168
0.0036654
0.0036700
0.0036976
0.0036530
0.0037434
0.0037830
0.0037698
0.0037894
0.0037617
0.0038675
0.0038694
0.0039043
0.0038565
0.0038366
0.0038996
0.0039241
0.0038633
0.0039400
0.0039103
0.0039831
0.0039823
0.0040049
0.0040723
0.0040344
0.0039847
0.0038728
0.0037142
0.0037499
0.0037598
0.0038702
0.0037505
0.0037861
0.0038095
0.0037942
0.0038007
0.0037947
0.0038044
0.0038297
0.0038334
0.0038671
0.0038933
0.0039431
0.0039455
0.0039521
0.0040090
0.0039789
0.0040254
0.0040194
0.0040451
0.0040550
0.0040280
0.0040598
0.0041191
0.0040864
0.0040792
0.0040899
0.0040599
0.0040535
0.0041343
0.0041763
0.0041758
0.0041546
0.0041759
0.0042269
0.0042265
0.0041358
0.0040631
0.0042804
0.0042222
0.0042934
0.0042545
0.0043255
0.0043830
0.0042163
0.0042070
0.0041692
0.0041803
0.0042364
0.0042462
0.0042095
0.0042024
0.0042044
0.0042585
0.0042924
0.0042115
0.0041306
0.0041613
0.0040618
0.0040583
0.0040254
0.0039329
0.0037216
0.0038076
0.0037855
0.0038540
0.0040468
0.0040430
0.0041650
0.0041420
0.0041184
0.0040968
0.0041381
0.0041503
0.0041689
0.0041672
0.0041461
0.0041741
0.0042392
0.0041881
0.0042398
0.0043307
0.0043682
0.0043094
0.0041953
0.0041618
0.0041684
0.0041399
0.0042232
0.0042910
0.0043847
0.0044086
0.0043766
0.0044361
0.0043642
0.0044030
0.0044302
0.0045127
0.0046016
0.0047102
0.0047668
0.0048084
0.0047584
0.0047876
0.0047910
0.0047472
0.0046159
0.0045501
0.0044943
0.0044588
0.0044874
0.0044510
0.0045147
0.0046683
0.0046696
0.0046397
0.0046056
0.0045350
0.0046794
0.0043813
0.0042478
0.0041893
0.0042572
0.0042199
0.0043017
0.0043163
0.0042669
0.0043378
0.0041241
0.0042082
0.0042916
0.0043573
0.0043745
0.0043796
0.0045605
0.0048542
0.0049697
0.0049559
0.0049439
0.0049041
0.0051627
0.0052418
0.0051858
0.0055372
0.0060227
0.0049917
0.0050598
0.0054719
0.0058662
0.0059221
0.0056609
0.0055698
0.0056693
0.0054941
0.0054433
0.0054530
0.0056418
0.0057057
0.0056988
0.0055877
0.0056907
0.0057424
0.0058887
0.0060532
0.0060308
0.0059261
0.0058695
0.0057981
0.0057874
0.0058968
0.0059965
0.0057935
0.0057120
0.0056619
0.0062547
0.0075693
0.0074335
0.0075370
0.0073238
0.0072770
0.0072383
0.0072395
0.0072272
0.0071869
0.0071761
0.0071748
0.0072886
0.0072982
0.0071535
0.0071441
0.0071821
0.0071393
0.0072061
0.0071969
0.0071517
0.0071631
0.0071825
0.0071102
0.0071178
0.0071163
0.0071518
0.0069967
0.0069903
0.0071564
0.0067966
0.0067243
0.0066672
0.0067044
0.0066948
0.0067754
0.0068621
0.0069073
0.0071188
0.0070351
0.0071757
0.0071662
0.0070957
0.0069722
0.0067545
0.0068314
0.0069011
0.0068313
0.0067546
0.0066555
0.0065383
0.0066269
0.0065901
0.0064757
0.0063953
0.0063169
0.0063415
0.0064641
0.0064295
0.0064938
0.0065462
0.0063206
0.0064181
0.0064257
0.0063615
0.0063737
0.0064487
0.0061610
0.0065767
0.0060313
0.0060200
0.0060126
0.0059752
0.0060275
0.0062450
0.0060690
0.0064485
0.0064658
0.0062849
0.0066141
0.0059425
0.0061418
0.0057149
0.0060690
0.0063348
0.0062612
0.0066204
0.0061641
0.0063723
0.0066627
0.0067589
0.0070439
0.0070798
0.0069444
0.0070081
0.0070746
0.0070952
0.0070747
0.0071214
0.0076438
0.0080234
0.0081859
0.0079706
0.0077842
0.0075894
0.0075603
0.0074445
0.0074487
0.0073733
0.0073874
0.0074561
0.0073427
0.0075697
0.0073372
0.0074100
0.0072248
0.0073094
0.0074959
0.0071715
0.0070285
0.0073930
0.0072819
0.0071508
0.0070224
0.0065444
0.0060539
0.0059215
0.0058361
0.0057615
0.0058885
0.0056240
0.0054361
0.0053845
0.0055786
0.0055556
0.0054273
0.0052675
0.0056041
0.0057016
0.0055639
0.0054026
0.0053243
0.0053231
0.0053800
0.0053772
0.0052595
0.0052893
0.0052195
0.0051380
0.0051815
0.0051490
0.0053523
0.0051661
0.0052966
0.0054348
0.0054128
0.0054884
0.0054274
0.0054629
0.0054663
0.0054231
0.0054439
0.0054709
0.0054000
0.0054736
0.0053070
0.0052011
0.0053345
0.0053792
0.0054887
0.0053688
0.0055809
0.0059036
0.0058512
0.0058398
0.0057998
0.0056804
0.0055301
0.0054546
0.0056386
0.0056707
0.0055995
0.0056082
0.0054741
0.0056031
0.0057079
0.0057650
0.0058287
0.0058917
0.0059716
0.0060864
0.0060704
0.0061711
0.0061550
0.0061705
0.0061616
0.0061539
0.0061800
0.0061601
0.0061678
0.0061781
0.0062272
0.0063102
0.0062612
0.0062582
0.0062753
0.0062372
0.0062507
0.0062868
0.0062615
0.0062700
0.0062471
0.0062617
0.0062205