History of daily rates ZMK /GMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Zambian kwacha = 0.009528 Gambian dalasi
the minimum on
1 Zambian kwacha = 0.002243 Gambian dalasi
Price history of GMD / ZMK
Date | ZMK/GMD |
| 0.003391 |
| 0.003400 |
| 0.003383 |
| 0.003434 |
| 0.003389 |
| 0.003422 |
| 0.003431 |
| 0.003452 |
| 0.003434 |
| 0.003423 |
| 0.003413 |
| 0.003411 |
| 0.003391 |
| 0.003400 |
| 0.003405 |
| 0.003417 |
| 0.003417 |
| 0.003438 |
| 0.003435 |
| 0.003424 |
| 0.003402 |
| 0.003402 |
| 0.003415 |
| 0.003408 |
| 0.003367 |
| 0.003370 |
| 0.003280 |
| 0.003296 |
| 0.003284 |
| 0.003271 |
| 0.003247 |
| 0.003237 |
| 0.003098 |
| 0.003047 |
| 0.003059 |
| 0.003070 |
| 0.003068 |
| 0.003068 |
| 0.003077 |
| 0.003055 |
| 0.003036 |
| 0.003071 |
| 0.003045 |
| 0.003026 |
| 0.003022 |
| 0.003022 |
| 0.003003 |
| 0.003098 |
| 0.003093 |
| 0.003177 |
| 0.003307 |
| 0.003335 |
| 0.003378 |
| 0.003509 |
| 0.003567 |
| 0.003045 |
| 0.003051 |
| 0.003104 |
| 0.003156 |
| 0.003181 |
| 0.003173 |
| 0.003234 |
| 0.003350 |
| 0.003388 |
| 0.003410 |
| 0.003433 |
| 0.003472 |
| 0.003497 |
| 0.003575 |
| 0.003577 |
| 0.003619 |
| 0.003698 |
| 0.003730 |
| 0.003768 |
| 0.003619 |
| 0.003653 |
| 0.003574 |
| 0.003485 |
| 0.003564 |
| 0.003480 |
| 0.003506 |
| 0.003514 |
| 0.003571 |
| 0.003392 |
| 0.003349 |
| 0.003364 |
| 0.003383 |
| 0.003321 |
| 0.003335 |
| 0.003305 |
| 0.003294 |
| 0.003283 |
| 0.003169 |
| 0.003209 |
| 0.003196 |
| 0.003199 |
| 0.003157 |
| 0.003175 |
| 0.003165 |
| 0.003159 |
| 0.003175 |
| 0.003173 |
| 0.003010 |
| 0.002958 |
| 0.002948 |
| 0.002992 |
| 0.003023 |
| 0.002827 |
| 0.002877 |
| 0.002956 |
| 0.003007 |
| 0.003075 |
| 0.003130 |
| 0.003169 |
| 0.003176 |
| 0.003191 |
| 0.003232 |
| 0.002979 |
| 0.002952 |
| 0.002965 |
| 0.002973 |
| 0.002998 |
| 0.003015 |
| 0.003039 |
| 0.003078 |
| 0.003029 |
| 0.003051 |
| 0.003098 |
| 0.003145 |
| 0.003205 |
| 0.003191 |
| 0.003234 |
| 0.003061 |
| 0.002672 |
| 0.002652 |
| 0.002660 |
| 0.002571 |
| 0.002283 |
| 0.002261 |
| 0.002259 |
| 0.002267 |
| 0.002269 |
| 0.002270 |
| 0.002277 |
| 0.002284 |
| 0.002278 |
| 0.002284 |
| 0.002287 |
| 0.002301 |
| 0.002297 |
| 0.002304 |
| 0.002308 |
| 0.002332 |
| 0.002322 |
| 0.002329 |
| 0.002344 |
| 0.002357 |
| 0.002364 |
| 0.002384 |
| 0.002395 |
| 0.002405 |
| 0.002409 |
| 0.002422 |
| 0.002435 |
| 0.002438 |
| 0.002461 |
| 0.002467 |
| 0.002455 |
| 0.002459 |
| 0.002460 |
| 0.002461 |
| 0.002491 |
| 0.002483 |
| 0.002536 |
| 0.002549 |
| 0.002566 |
| 0.002583 |
| 0.002591 |
| 0.002589 |
| 0.002587 |
| 0.002602 |
| 0.002643 |
| 0.002649 |
| 0.002678 |
| 0.002784 |
| 0.002819 |
| 0.002857 |
| 0.002861 |
| 0.002870 |
| 0.002873 |
| 0.002899 |
| 0.002846 |
| 0.002851 |
| 0.002867 |
| 0.002830 |
| 0.002815 |
| 0.002867 |
| 0.002824 |
| 0.002776 |
| 0.002810 |
| 0.002736 |
| 0.002753 |
| 0.002809 |
| 0.002700 |
| 0.002847 |
| 0.002931 |
| 0.003142 |
| 0.003317 |
| 0.003355 |
| 0.003484 |
| 0.003475 |
| 0.003477 |
| 0.003525 |
| 0.003524 |
| 0.003520 |
| 0.003606 |
| 0.003638 |
| 0.003674 |
| 0.003826 |
| 0.003561 |
| 0.003363 |
| 0.003530 |
| 0.003534 |
| 0.003688 |
| 0.003733 |
| 0.003841 |
| 0.003878 |
| 0.003835 |
| 0.003837 |
| 0.003869 |
| 0.003861 |
| 0.003860 |
| 0.003828 |
| 0.003846 |
| 0.003846 |
| 0.003855 |
| 0.003832 |
| 0.003865 |
| 0.003907 |
| 0.003893 |
| 0.003908 |
| 0.003999 |
| 0.003899 |
| 0.003865 |
| 0.003851 |
| 0.003790 |
| 0.003738 |
| 0.003811 |
| 0.003699 |
| 0.003575 |
| 0.003751 |
| 0.003860 |
| 0.003933 |
| 0.004057 |
| 0.003989 |
| 0.004127 |
| 0.004102 |
| 0.004141 |
| 0.004147 |
| 0.004152 |
| 0.004135 |
| 0.004170 |
| 0.004212 |
| 0.004196 |
| 0.004170 |
| 0.004163 |
| 0.004161 |
| 0.004171 |
| 0.004160 |
| 0.004172 |
| 0.004153 |
| 0.004155 |
| 0.004168 |
| 0.004186 |
| 0.004183 |
| 0.004195 |
| 0.004168 |
| 0.004284 |
| 0.004260 |
| 0.004200 |
| 0.004053 |
| 0.004060 |
| 0.003910 |
| 0.004100 |
| 0.004526 |
| 0.004692 |
| 0.004671 |
| 0.004715 |
| 0.004765 |
| 0.004812 |
| 0.004837 |
| 0.004826 |
| 0.004864 |
| 0.004795 |
| 0.004862 |
| 0.004732 |
| 0.004810 |
| 0.004769 |
| 0.004652 |
| 0.004617 |
| 0.004546 |
| 0.004663 |
| 0.004741 |
| 0.004735 |
| 0.004774 |
| 0.004944 |
| 0.004951 |
| 0.005045 |
| 0.005011 |
| 0.005055 |
| 0.005026 |
| 0.004917 |
| 0.004879 |
| 0.004836 |
| 0.004863 |
| 0.004910 |
| 0.005027 |
| 0.005012 |
| 0.004937 |
| 0.004763 |
| 0.004872 |
| 0.004902 |
| 0.004834 |
| 0.004704 |
| 0.004636 |
| 0.004691 |
| 0.004780 |
| 0.004770 |
| 0.004876 |
| 0.004925 |
| 0.004908 |
| 0.004842 |
| 0.004802 |
| 0.004827 |
| 0.005069 |
| 0.005037 |
| 0.005174 |
| 0.005044 |
| 0.005091 |
| 0.005059 |
| 0.005264 |
| 0.005211 |
| 0.005211 |
| 0.005058 |
| 0.005026 |
| 0.004955 |
| 0.004961 |
| 0.004943 |
| 0.004967 |
| 0.004951 |
| 0.004943 |
| 0.005017 |
| 0.004951 |
| 0.004863 |
| 0.004848 |
| 0.004780 |
| 0.004658 |
| 0.004679 |
| 0.004727 |
| 0.004745 |
| 0.004665 |
| 0.004550 |
| 0.004650 |
| 0.004546 |
| 0.004424 |
| 0.004629 |
| 0.004696 |
| 0.004578 |
| 0.004454 |
| 0.004534 |
| 0.004445 |
| 0.004553 |
| 0.004312 |
| 0.004226 |
| 0.004231 |
| 0.004400 |
| 0.004329 |
| 0.004112 |
| 0.004167 |
| 0.004220 |
| 0.004159 |
| 0.004229 |
| 0.004244 |
| 0.004270 |
| 0.004289 |
| 0.004257 |
| 0.004251 |
| 0.004268 |
| 0.004268 |
| 0.004300 |
| 0.004113 |
| 0.004242 |
| 0.004314 |
| 0.004652 |
| 0.008187 |
| 0.004229 |
| 0.004478 |
| 0.008257 |
| 0.004730 |
| 0.004794 |
| 0.005433 |
| 0.004928 |
| 0.005561 |
| 0.005090 |
| 0.005194 |
| 0.005272 |
| 0.005271 |
| 0.005366 |
| 0.005384 |
| 0.004679 |
| 0.004488 |
| 0.004296 |
| 0.004228 |
| 0.004241 |
| 0.004765 |
| 0.004761 |
| 0.004246 |
| 0.004256 |
| 0.004277 |
| 0.004777 |
| 0.004337 |
| 0.004873 |
| 0.004872 |
| 0.004881 |
| 0.004345 |
| 0.004907 |
| 0.005061 |
| 0.004762 |
| 0.003993 |
| 0.004278 |
| 0.007428 |
| 0.007428 |
| 0.007438 |
| 0.007543 |
| 0.007493 |
| 0.007432 |
| 0.007420 |
| 0.007430 |
| 0.007444 |
| 0.007675 |
| 0.007612 |
| 0.007583 |
| 0.007603 |
| 0.007552 |
| 0.007583 |
| 0.007553 |
| 0.007577 |
| 0.007547 |
| 0.007536 |
| 0.007544 |
| 0.008172 |
| 0.008193 |
| 0.008185 |
| 0.008201 |
| 0.008190 |
| 0.008201 |
| 0.008203 |
| 0.008184 |
| 0.008209 |
| 0.008205 |
| 0.008206 |
| 0.008191 |
| 0.008192 |
| 0.008207 |
| 0.008193 |
| 0.008184 |
| 0.008193 |
| 0.008214 |
| 0.008233 |
| 0.008205 |
| 0.008193 |
| 0.008097 |
| 0.008201 |
| 0.008234 |
| 0.008184 |
| 0.008227 |
| 0.008207 |
| 0.008225 |
| 0.008225 |
| 0.008208 |
| 0.008203 |
| 0.008204 |
| 0.008204 |
| 0.008208 |
| 0.008215 |
| 0.007966 |
| 0.007538 |
| 0.007546 |
| 0.007538 |
| 0.007548 |
| 0.007538 |
| 0.007572 |
| 0.007563 |
| 0.007573 |
| 0.007579 |
| 0.007568 |
| 0.007541 |
| 0.007563 |
| 0.007569 |
| 0.007559 |
| 0.007559 |
| 0.007567 |
| 0.007586 |
| 0.007537 |
| 0.007550 |
| 0.007541 |
| 0.007570 |
| 0.007543 |
| 0.007569 |
| 0.007543 |
| 0.007481 |
| 0.007545 |
| 0.007558 |
| 0.007273 |
| 0.007285 |
| 0.007257 |
| 0.007254 |
| 0.007254 |
| 0.007245 |
| 0.007252 |
| 0.007267 |
| 0.007308 |
| 0.007255 |
| 0.007255 |
| 0.007273 |
| 0.007247 |
| 0.007220 |
| 0.007217 |
| 0.007226 |
| 0.007224 |
| 0.007257 |
| 0.007147 |
| 0.007247 |
| 0.006209 |
| 0.006283 |
| 0.006227 |
| 0.006234 |
| 0.006233 |
| 0.006238 |
| 0.006252 |
| 0.006224 |
| 0.006278 |
| 0.006234 |
| 0.006206 |
| 0.006234 |
| 0.006241 |
| 0.006241 |
| 0.006259 |
| 0.006257 |
| 0.006267 |
| 0.006261 |
| 0.006257 |
| 0.006267 |
| 0.006835 |
| 0.006978 |
| 0.006975 |
| 0.006985 |
| 0.006671 |
| 0.006735 |
| 0.006313 |
| 0.006292 |
| 0.006317 |
| 0.006303 |
| 0.006354 |
| 0.006314 |
| 0.006307 |
| 0.006308 |
| 0.006357 |
| 0.006353 |
| 0.006386 |
| 0.006335 |
| 0.006422 |
| 0.006281 |
| 0.006327 |
| 0.006499 |
| 0.006516 |
| 0.006310 |
| 0.006287 |
| 0.006485 |
| 0.006255 |
| 0.006372 |
| 0.005757 |
| 0.005699 |
| 0.005789 |
| 0.005889 |
| 0.005920 |
| 0.005798 |
| 0.006618 |
| 0.006450 |
| 0.006534 |
| 0.006387 |
| 0.006494 |
| 0.006474 |
| 0.006487 |
| 0.006606 |
| 0.006623 |
| 0.006687 |
| 0.006506 |
| 0.006533 |
| 0.006504 |
| 0.006403 |
| 0.006426 |
| 0.006485 |
| 0.006497 |
| 0.006565 |
| 0.006043 |
| 0.005943 |
| 0.005986 |
| 0.005671 |
| 0.005680 |
| 0.005725 |
| 0.005888 |
| 0.005864 |
| 0.005779 |
| 0.005721 |
| 0.005750 |
| 0.005729 |
| 0.005532 |
| 0.005643 |
| 0.005775 |
| 0.005766 |
| 0.005870 |
| 0.005827 |
| 0.005657 |
| 0.005751 |
| 0.005753 |
| 0.005810 |
| 0.005786 |
| 0.005782 |
| 0.005747 |
| 0.005592 |
| 0.005584 |
| 0.005578 |
| 0.005595 |
| 0.005753 |
| 0.005615 |
| 0.005779 |
| 0.005696 |
| 0.005783 |
| 0.005979 |
| 0.006001 |
| 0.005690 |
| 0.005778 |
| 0.005878 |
| 0.006076 |
| 0.005956 |
| 0.006039 |
| 0.005841 |
| 0.005580 |
| 0.005764 |
| 0.005801 |
| 0.005576 |
| 0.005505 |
| 0.005885 |
| 0.005489 |
| 0.005576 |
| 0.005891 |
| 0.005704 |
| 0.005566 |
| 0.005491 |
| 0.005904 |
| 0.005629 |
| 0.005703 |
| 0.005860 |
| 0.005849 |
| 0.005900 |
| 0.005952 |
| 0.005921 |
| 0.005925 |
| 0.005876 |
| 0.005785 |
| 0.005634 |
| 0.005697 |
| 0.005778 |
| 0.005921 |
| 0.005937 |
| 0.005769 |
| 0.005756 |
| 0.005839 |
| 0.005696 |
| 0.005733 |
| 0.005926 |
| 0.005783 |
| 0.005768 |
| 0.005767 |
| 0.005814 |
| 0.006061 |
| 0.005786 |
| 0.005627 |
| 0.005898 |
| 0.005881 |
| 0.006148 |
| 0.005934 |
| 0.005795 |
| 0.005815 |
| 0.005635 |
| 0.005527 |
| 0.005662 |
| 0.006150 |
| 0.005990 |
| 0.005951 |
| 0.005813 |
| 0.005870 |
| 0.005796 |
| 0.005605 |
| 0.005667 |
| 0.005716 |
| 0.005798 |
| 0.005776 |
| 0.005644 |
| 0.005660 |
| 0.005711 |
| 0.005786 |
| 0.005612 |
| 0.005757 |
| 0.005512 |
| 0.005467 |
| 0.005636 |
| 0.005590 |
| 0.005722 |
| 0.005595 |
| 0.005659 |
| 0.005624 |
| 0.005593 |
| 0.005663 |
| 0.005724 |
| 0.005612 |
| 0.005571 |
| 0.005687 |
| 0.005723 |
| 0.005644 |
| 0.005704 |
| 0.005830 |
| 0.005895 |
| 0.005763 |
| 0.005739 |
| 0.005673 |
| 0.005661 |
| 0.005594 |
| 0.005672 |
| 0.005632 |
| 0.005798 |
| 0.005795 |
| 0.005733 |
| 0.005639 |
| 0.005685 |
| 0.005781 |
| 0.005715 |
| 0.005646 |
| 0.005703 |
| 0.005606 |
| 0.005668 |
| 0.005650 |
| 0.005645 |
| 0.005425 |
| 0.005512 |
| 0.005364 |
| 0.005198 |
| 0.005231 |
| 0.005273 |
| 0.005214 |
| 0.005189 |
| 0.005091 |
| 0.005247 |
| 0.005420 |
| 0.005402 |
| 0.005311 |
| 0.005267 |
| 0.005142 |
| 0.005262 |
| 0.004952 |
| 0.004765 |
| 0.004716 |
| 0.004785 |
| 0.004746 |
| 0.004812 |
| 0.004908 |
| 0.004732 |
| 0.004832 |
| 0.004693 |
| 0.004834 |
| 0.004906 |
| 0.005121 |
| 0.005147 |
| 0.005142 |
| 0.005309 |
| 0.005406 |
| 0.005532 |
| 0.005515 |
| 0.005492 |
| 0.005452 |
| 0.005711 |
| 0.005910 |
| 0.005795 |
| 0.006192 |
| 0.006763 |
| 0.005563 |
| 0.005687 |
| 0.006333 |
| 0.006723 |
| 0.007117 |
| 0.007218 |
| 0.007020 |
| 0.007050 |
| 0.006961 |
| 0.006964 |
| 0.006869 |
| 0.007215 |
| 0.007261 |
| 0.007243 |
| 0.007059 |
| 0.007094 |
| 0.007127 |
| 0.007319 |
| 0.007519 |
| 0.007543 |
| 0.007413 |
| 0.007255 |
| 0.007134 |
| 0.007095 |
| 0.007170 |
| 0.007105 |
| 0.006891 |
| 0.006739 |
| 0.006757 |
| 0.006618 |
| 0.006497 |
| 0.006446 |
| 0.006867 |
| 0.006663 |
| 0.006626 |
| 0.006603 |
| 0.006637 |
| 0.006640 |
| 0.006614 |
| 0.006623 |
| 0.006582 |
| 0.006705 |
| 0.006689 |
| 0.006552 |
| 0.006539 |
| 0.006573 |
| 0.006510 |
| 0.006476 |
| 0.006357 |
| 0.006318 |
| 0.006327 |
| 0.006228 |
| 0.006178 |
| 0.006099 |
| 0.006089 |
| 0.006120 |
| 0.005943 |
| 0.006350 |
| 0.006509 |
| 0.006181 |
| 0.006266 |
| 0.006304 |
| 0.006388 |
| 0.006441 |
| 0.006487 |
| 0.006691 |
| 0.006740 |
| 0.007013 |
| 0.007030 |
| 0.007103 |
| 0.007187 |
| 0.007112 |
| 0.006991 |
| 0.006772 |
| 0.006920 |
| 0.006943 |
| 0.006887 |
| 0.006810 |
| 0.006726 |
| 0.006609 |
| 0.006700 |
| 0.006664 |
| 0.006545 |
| 0.006465 |
| 0.006386 |
| 0.006409 |
| 0.006534 |
| 0.006516 |
| 0.006574 |
| 0.006614 |
| 0.006440 |
| 0.006599 |
| 0.006606 |
| 0.006595 |
| 0.006600 |
| 0.006630 |
| 0.006324 |
| 0.006776 |
| 0.006931 |
| 0.006913 |
| 0.006902 |
| 0.006862 |
| 0.006936 |
| 0.007191 |
| 0.006986 |
| 0.007423 |
| 0.007458 |
| 0.007253 |
| 0.007631 |
| 0.006857 |
| 0.007129 |
| 0.006633 |
| 0.007050 |
| 0.007355 |
| 0.007282 |
| 0.007677 |
| 0.007111 |
| 0.007384 |
| 0.007718 |
| 0.007829 |
| 0.008176 |
| 0.008178 |
| 0.008026 |
| 0.008127 |
| 0.008220 |
| 0.008243 |
| 0.008131 |
| 0.008222 |
| 0.008890 |
| 0.009259 |
| 0.009528 |
| 0.009274 |
| 0.009107 |
| 0.008826 |
| 0.008916 |
| 0.008765 |
| 0.008753 |
| 0.008613 |
| 0.008719 |
| 0.008762 |
| 0.008622 |
| 0.008911 |
| 0.008645 |
| 0.008685 |
| 0.008451 |
| 0.008642 |
| 0.008863 |
| 0.008480 |
| 0.008475 |
| 0.008758 |
| 0.008596 |
| 0.008448 |
| 0.008297 |
| 0.007730 |
| 0.007152 |
| 0.007026 |
| 0.006816 |
| 0.006717 |
| 0.006884 |
| 0.006574 |
| 0.006321 |
| 0.006294 |
| 0.006492 |
| 0.006384 |
| 0.006237 |
| 0.006054 |
| 0.006459 |
| 0.006570 |
| 0.006366 |
| 0.006142 |
| 0.006088 |
| 0.006064 |
| 0.006108 |
| 0.006190 |
| 0.006091 |
| 0.006086 |
| 0.006031 |
| 0.006053 |
| 0.006067 |
| 0.006005 |
| 0.006148 |
| 0.006040 |
| 0.006135 |
| 0.006190 |
| 0.006151 |
| 0.006315 |
| 0.006182 |
| 0.006200 |
| 0.006222 |
| 0.006154 |
| 0.006195 |
| 0.006271 |
| 0.006253 |
| 0.006403 |
| 0.006244 |
| 0.006228 |
| 0.006248 |
| 0.006210 |
| 0.006131 |
| 0.006297 |
| 0.006277 |
| 0.006591 |
| 0.006488 |
| 0.006465 |
| 0.006423 |
| 0.006282 |
| 0.006245 |
| 0.006141 |
| 0.006176 |
| 0.006260 |
| 0.006091 |
| 0.006034 |
| 0.006023 |
| 0.006109 |
| 0.006144 |
| 0.006095 |
| 0.006119 |
| 0.006228 |
| 0.006126 |
| 0.006204 |
| 0.006104 |
| 0.006213 |
| 0.006241 |
| 0.006264 |
| 0.006144 |
| 0.006139 |
| 0.006217 |
| 0.006156 |
| 0.006104 |
| 0.006126 |
| 0.006086 |
| 0.006200 |
| 0.006221 |
| 0.006180 |
| 0.006264 |
| 0.006210 |
| 0.006332 |
| 0.006281 |
| 0.006248 |
| 0.006259 |
| 0.006489 |
| 0.006453 |