History of daily rates ZAR /VEF since Thursday, 18 March 2004.
The maximum was reached on
1 South African rand = 18 732.3359 Venezuelan bolívar
the minimum on
1 South African rand = 0.1892 Venezuelan bolívar
Price history of VEF / ZAR
Date | ZAR/VEF |
| 14 141.5896 |
| 13 735.3334 |
| 13 937.5954 |
| 14 001.5806 |
| 13 937.2497 |
| 13 860.5119 |
| 13 777.4447 |
| 13 917.0399 |
| 13 707.1062 |
| 13 570.0378 |
| 13 808.8505 |
| 13 831.1291 |
| 13 758.4391 |
| 13 908.0020 |
| 13 590.3731 |
| 13 908.4435 |
| 13 974.9548 |
| 14 101.3458 |
| 13 994.6710 |
| 14 032.9100 |
| 13 698.3741 |
| 13 888.4584 |
| 13 943.4795 |
| 14 203.4294 |
| 14 070.6753 |
| 14 386.3566 |
| 14 032.1702 |
| 13 855.7266 |
| 14 087.6325 |
| 13 732.9888 |
| 13 848.5865 |
| 14 107.7524 |
| 13 802.4782 |
| 13 871.3999 |
| 13 710.5758 |
| 14 060.7919 |
| 13 758.3721 |
| 13 671.5180 |
| 13 840.4752 |
| 14 500.6258 |
| 14 598.5896 |
| 14 203.0823 |
| 13 742.9034 |
| 13 856.2615 |
| 13 958.0652 |
| 14 298.7981 |
| 14 039.7593 |
| 13 535.0355 |
| 13 314.8426 |
| 13 496.3077 |
| 13 602.1357 |
| 14 072.5774 |
| 14 024.7250 |
| 14 096.7715 |
| 14 124.1128 |
| 14 242.0164 |
| 14 271.8192 |
| 14 141.4395 |
| 14 346.9979 |
| 14 485.4515 |
| 14 719.1231 |
| 14 841.5916 |
| 14 963.6545 |
| 15 072.3194 |
| 15 242.8246 |
| 15 308.4298 |
| 15 289.9502 |
| 15 035.7141 |
| 14 894.0669 |
| 15 085.2916 |
| 15 554.6282 |
| 15 355.4724 |
| 15 330.0445 |
| 15 178.6519 |
| 14 789.7093 |
| 14 721.5962 |
| 14 891.2885 |
| 15 100.2818 |
| 15 176.6642 |
| 15 139.1740 |
| 15 125.8712 |
| 15 586.7017 |
| 15 613.9047 |
| 15 786.2601 |
| 15 728.6286 |
| 16 048.6289 |
| 15 813.9233 |
| 15 801.5470 |
| 15 683.7109 |
| 15 389.5506 |
| 15 532.1330 |
| 15 961.7561 |
| 16 353.1270 |
| 16 166.5283 |
| 16 218.4424 |
| 16 698.8799 |
| 16 534.4678 |
| 16 254.9798 |
| 16 107.8047 |
| 15 967.0890 |
| 16 076.5621 |
| 16 388.4943 |
| 16 844.1861 |
| 16 680.5799 |
| 16 432.2753 |
| 16 158.6663 |
| 16 380.6364 |
| 16 435.2142 |
| 15 951.3314 |
| 16 114.0061 |
| 16 201.7660 |
| 16 068.4281 |
| 15 806.9202 |
| 15 682.3324 |
| 15 935.5458 |
| 15 764.4506 |
| 15 504.8698 |
| 15 611.7380 |
| 15 367.3941 |
| 15 718.1643 |
| 16 343.4815 |
| 16 490.9155 |
| 15 920.9578 |
| 16 674.8817 |
| 16 744.1179 |
| 16 356.0797 |
| 16 353.9527 |
| 16 375.4108 |
| 16 548.3696 |
| 17 209.5306 |
| 17 055.3994 |
| 16 657.8768 |
| 16 124.4140 |
| 16 432.0815 |
| 16 556.1735 |
| 16 823.7643 |
| 16 498.5874 |
| 16 744.4948 |
| 16 909.0334 |
| 17 131.3297 |
| 17 013.4191 |
| 17 077.4671 |
| 17 493.8766 |
| 17 750.4273 |
| 17 465.7746 |
| 17 260.5228 |
| 17 069.9392 |
| 17 179.7383 |
| 16 794.1713 |
| 16 925.9176 |
| 17 019.8138 |
| 16 699.9389 |
| 16 741.5195 |
| 16 406.8880 |
| 16 483.7528 |
| 15 701.5362 |
| 16 117.7480 |
| 16 360.1636 |
| 16 644.4381 |
| 16 224.4016 |
| 16 050.0327 |
| 15 825.9073 |
| 15 958.3543 |
| 15 539.3869 |
| 16 358.0799 |
| 16 973.9262 |
| 17 004.3449 |
| 16 531.4437 |
| 16 385.6353 |
| 16 092.5633 |
| 16 150.6882 |
| 16 223.1238 |
| 16 141.3841 |
| 15 337.3381 |
| 15 331.1042 |
| 15 036.2498 |
| 15 052.9479 |
| 14 987.0566 |
| 14 593.7872 |
| 14 796.9505 |
| 14 915.1368 |
| 14 864.4326 |
| 14 650.0383 |
| 14 648.7019 |
| 14 186.7677 |
| 14 045.6776 |
| 14 441.1170 |
| 15 147.4046 |
| 14 947.2059 |
| 14 755.9501 |
| 14 631.0887 |
| 14 398.2772 |
| 14 369.8530 |
| 14 535.9953 |
| 14 909.8958 |
| 14 291.6076 |
| 14 083.1912 |
| 13 543.6944 |
| 13 491.1977 |
| 13 441.4054 |
| 13 211.8649 |
| 13 223.2676 |
| 13 717.8982 |
| 13 313.0088 |
| 13 869.9719 |
| 13 983.8448 |
| 14 958.4259 |
| 15 477.3847 |
| 16 133.4320 |
| 16 421.8144 |
| 16 577.9058 |
| 16 598.8073 |
| 16 696.6504 |
| 17 023.2078 |
| 17 131.6558 |
| 17 265.0010 |
| 17 477.9773 |
| 17 607.0468 |
| 17 481.7173 |
| 17 275.8035 |
| 16 935.5018 |
| 17 078.4056 |
| 16 821.3537 |
| 16 776.5950 |
| 16 676.9656 |
| 16 809.1133 |
| 17 054.0004 |
| 16 833.7859 |
| 16 767.9747 |
| 16 366.4140 |
| 16 405.4370 |
| 16 690.9626 |
| 16 943.8850 |
| 16 821.9311 |
| 16 294.9272 |
| 16 266.8428 |
| 16 071.6495 |
| 16 243.8510 |
| 16 609.6072 |
| 17 539.2597 |
| 17 916.6640 |
| 17 871.3456 |
| 17 520.2595 |
| 17 569.3113 |
| 17 293.2349 |
| 16 769.9921 |
| 16 767.5798 |
| 17 181.4230 |
| 17 208.7484 |
| 17 284.0121 |
| 17 332.3315 |
| 17 182.3221 |
| 17 347.9439 |
| 17 540.1418 |
| 17 686.3698 |
| 17 595.4655 |
| 17 509.2441 |
| 17 358.1633 |
| 17 208.3718 |
| 17 349.5395 |
| 17 494.3331 |
| 17 957.8405 |
| 17 610.3777 |
| 18 014.9899 |
| 18 510.0742 |
| 18 183.4129 |
| 17 973.7227 |
| 18 021.9099 |
| 17 906.0205 |
| 17 302.7049 |
| 17 038.6163 |
| 17 269.7826 |
| 17 296.1360 |
| 18 137.3746 |
| 17 850.2836 |
| 17 712.0116 |
| 17 175.8005 |
| 17 555.4041 |
| 16 895.7088 |
| 17 339.3228 |
| 17 317.7409 |
| 16 714.5399 |
| 17 475.8662 |
| 17 292.5759 |
| 16 588.4554 |
| 16 343.4699 |
| 16 715.2431 |
| 17 541.1916 |
| 17 113.8353 |
| 9 818.4782 |
| 10 537.9612 |
| 8 092.1749 |
| 7 909.2693 |
| 6 043.7794 |
| 5 956.9091 |
| 5 773.8547 |
| 5 897.2271 |
| 5 844.9911 |
| 6 070.9759 |
| 6 355.5214 |
| 6 412.7877 |
| 5 516.4606 |
| 5 668.8958 |
| 5 576.6446 |
| 5 372.9301 |
| 4 815.0036 |
| 3 339.4850 |
| 3 326.9702 |
| 3 394.2078 |
| 3 456.9007 |
| 3 048.3273 |
| 2 975.8480 |
| 2 808.4210 |
| 2 154.8388 |
| 2 138.9599 |
| 2 097.4987 |
| 0.8236 |
| 0.8353 |
| 0.8336 |
| 0.8202 |
| 0.8097 |
| 0.8051 |
| 0.7927 |
| 0.7851 |
| 0.7396 |
| 0.7431 |
| 0.7323 |
| 0.7359 |
| 0.6955 |
| 0.7277 |
| 0.7345 |
| 0.7300 |
| 0.7514 |
| 0.7265 |
| 0.7495 |
| 0.7492 |
| 0.7516 |
| 0.7800 |
| 0.7811 |
| 0.7783 |
| 0.7854 |
| 0.7638 |
| 0.7656 |
| 0.7699 |
| 0.7798 |
| 0.7714 |
| 0.7425 |
| 0.7642 |
| 0.7856 |
| 0.7678 |
| 0.7793 |
| 0.7870 |
| 0.7816 |
| 0.7683 |
| 0.7573 |
| 0.7340 |
| 0.7455 |
| 0.7683 |
| 0.7508 |
| 0.7167 |
| 0.7277 |
| 0.7829 |
| 0.7899 |
| 0.7604 |
| 0.7669 |
| 0.7670 |
| 0.7656 |
| 0.7488 |
| 0.7505 |
| 0.7377 |
| 0.7417 |
| 0.7300 |
| 0.7325 |
| 0.7279 |
| 0.7135 |
| 0.7059 |
| 0.7328 |
| 0.7275 |
| 0.7252 |
| 0.7014 |
| 0.6933 |
| 0.7467 |
| 0.7410 |
| 0.7174 |
| 0.7062 |
| 0.7234 |
| 0.7340 |
| 0.7287 |
| 0.7141 |
| 0.7014 |
| 0.6938 |
| 0.6930 |
| 0.7355 |
| 0.7509 |
| 0.7351 |
| 0.7182 |
| 0.6952 |
| 0.6973 |
| 0.5903 |
| 0.5874 |
| 0.6456 |
| 0.5738 |
| 0.5663 |
| 0.5531 |
| 0.5459 |
| 0.5434 |
| 0.5610 |
| 0.5720 |
| 0.6022 |
| 0.5943 |
| 0.5845 |
| 0.5676 |
| 0.5800 |
| 0.4354 |
| 0.4403 |
| 0.3810 |
| 0.3728 |
| 0.3670 |
| 0.3764 |
| 0.3660 |
| 0.3655 |
| 0.3620 |
| 0.3525 |
| 0.3479 |
| 0.3607 |
| 0.3742 |
| 0.3815 |
| 0.3850 |
| 0.3692 |
| 0.4036 |
| 0.4057 |
| 0.4161 |
| 0.4040 |
| 0.4429 |
| 0.4582 |
| 0.4632 |
| 0.4767 |
| 0.4738 |
| 0.4634 |
| 0.4501 |
| 0.4701 |
| 0.4681 |
| 0.4533 |
| 0.4756 |
| 0.4796 |
| 0.4903 |
| 0.4998 |
| 0.4982 |
| 0.5002 |
| 0.5085 |
| 0.5074 |
| 0.5108 |
| 0.5166 |
| 0.5213 |
| 0.5094 |
| 0.5055 |
| 0.5159 |
| 0.5297 |
| 0.5323 |
| 0.5241 |
| 0.5239 |
| 0.5254 |
| 0.5209 |
| 0.5215 |
| 0.5350 |
| 0.5212 |
| 0.5287 |
| 0.5085 |
| 0.5221 |
| 0.5371 |
| 0.5424 |
| 0.5419 |
| 0.5453 |
| 0.5475 |
| 0.5516 |
| 0.5423 |
| 0.5476 |
| 0.5386 |
| 0.5431 |
| 0.5453 |
| 0.5400 |
| 0.5482 |
| 0.5721 |
| 0.5717 |
| 0.5666 |
| 0.5587 |
| 0.5686 |
| 0.5746 |
| 0.5703 |
| 0.5694 |
| 0.5587 |
| 0.5591 |
| 0.5645 |
| 0.5735 |
| 0.5862 |
| 0.5896 |
| 0.5875 |
| 0.5933 |
| 0.5917 |
| 0.5903 |
| 0.5964 |
| 0.5928 |
| 0.5890 |
| 0.5844 |
| 0.5923 |
| 0.5936 |
| 0.5865 |
| 0.5919 |
| 0.5901 |
| 0.6081 |
| 0.6072 |
| 0.6076 |
| 0.5976 |
| 0.5920 |
| 0.5995 |
| 0.5988 |
| 0.5975 |
| 0.5967 |
| 0.5799 |
| 0.5850 |
| 0.5852 |
| 0.5789 |
| 0.5814 |
| 0.5809 |
| 0.5660 |
| 0.5597 |
| 0.5664 |
| 0.5798 |
| 0.5837 |
| 0.5911 |
| 0.6022 |
| 0.6082 |
| 0.6111 |
| 0.6065 |
| 0.6134 |
| 0.6233 |
| 0.6199 |
| 0.6063 |
| 0.6202 |
| 0.6406 |
| 0.6399 |
| 0.6346 |
| 0.6287 |
| 0.6268 |
| 0.6386 |
| 0.6402 |
| 0.6309 |
| 0.6131 |
| 0.6108 |
| 0.6186 |
| 0.6375 |
| 0.6393 |
| 0.6426 |
| 0.6393 |
| 0.6349 |
| 0.6172 |
| 0.6346 |
| 0.6218 |
| 0.6321 |
| 0.6210 |
| 0.6350 |
| 0.6554 |
| 0.6675 |
| 0.6883 |
| 0.7015 |
| 0.6979 |
| 0.6820 |
| 0.6893 |
| 0.6981 |
| 0.6825 |
| 0.6766 |
| 0.4682 |
| 0.4717 |
| 0.4732 |
| 0.4852 |
| 0.4835 |
| 0.4821 |
| 0.4826 |
| 0.4752 |
| 0.4842 |
| 0.4935 |
| 0.5023 |
| 0.5066 |
| 0.5002 |
| 0.5020 |
| 0.4946 |
| 0.4848 |
| 0.4841 |
| 0.4856 |
| 0.4924 |
| 0.4912 |
| 0.4941 |
| 0.4973 |
| 0.4886 |
| 0.4834 |
| 0.5138 |
| 0.5189 |
| 0.5200 |
| 0.5249 |
| 0.5107 |
| 0.5105 |
| 0.5161 |
| 0.5275 |
| 0.5260 |
| 0.5238 |
| 0.5075 |
| 0.5209 |
| 0.5180 |
| 0.5259 |
| 0.5063 |
| 0.5153 |
| 0.5108 |
| 0.5047 |
| 0.5158 |
| 0.5182 |
| 0.5243 |
| 0.5490 |
| 0.5537 |
| 0.5462 |
| 0.5386 |
| 0.5453 |
| 0.5620 |
| 0.5641 |
| 0.5683 |
| 0.5668 |
| 0.5682 |
| 0.5647 |
| 0.5604 |
| 0.5589 |
| 0.5659 |
| 0.5466 |
| 0.5418 |
| 0.5309 |
| 0.5260 |
| 0.5315 |
| 0.5265 |
| 0.5118 |
| 0.5200 |
| 0.5366 |
| 0.5132 |
| 0.5167 |
| 0.5379 |
| 0.5395 |
| 0.5469 |
| 0.5402 |
| 0.5414 |
| 0.5468 |
| 0.5266 |
| 0.5335 |
| 0.5602 |
| 0.5822 |
| 0.6059 |
| 0.6089 |
| 0.5958 |
| 0.6013 |
| 0.6095 |
| 0.6415 |
| 0.6347 |
| 0.6147 |
| 0.6294 |
| 0.6390 |
| 0.6236 |
| 0.6330 |
| 0.6314 |
| 0.6360 |
| 0.6209 |
| 0.6114 |
| 0.6141 |
| 0.6380 |
| 0.6520 |
| 0.6377 |
| 0.6257 |
| 0.6449 |
| 0.6408 |
| 0.6244 |
| 0.6171 |
| 0.6248 |
| 0.6252 |
| 0.6168 |
| 0.6017 |
| 0.5876 |
| 0.5916 |
| 0.5977 |
| 0.6102 |
| 0.6205 |
| 0.6266 |
| 0.6497 |
| 0.6383 |
| 0.6289 |
| 0.6274 |
| 0.6227 |
| 0.6007 |
| 0.6137 |
| 0.6157 |
| 0.6263 |
| 0.6136 |
| 0.6213 |
| 0.6247 |
| 0.6247 |
| 0.6144 |
| 0.6134 |
| 0.6024 |
| 0.6007 |
| 0.5965 |
| 0.5859 |
| 0.5855 |
| 0.5897 |
| 0.5967 |
| 0.5904 |
| 0.5837 |
| 0.5618 |
| 0.5635 |
| 0.5554 |
| 0.5681 |
| 0.5745 |
| 0.5614 |
| 0.5515 |
| 0.5619 |
| 0.5469 |
| 0.5675 |
| 0.5732 |
| 0.5804 |
| 0.5846 |
| 0.5745 |
| 0.5926 |
| 0.5919 |
| 0.5795 |
| 0.5833 |
| 0.5797 |
| 0.5822 |
| 0.5604 |
| 0.5579 |
| 0.5574 |
| 0.5544 |
| 0.5687 |
| 0.5658 |
| 0.5808 |
| 0.5952 |
| 0.2935 |
| 0.2865 |
| 0.2798 |
| 0.2884 |
| 0.2875 |
| 0.2900 |
| 0.2868 |
| 0.2913 |
| 0.2897 |
| 0.2718 |
| 0.2849 |
| 0.2925 |
| 0.2907 |
| 0.2837 |
| 0.2896 |
| 0.2868 |
| 0.2874 |
| 0.2834 |
| 0.2759 |
| 0.2762 |
| 0.2628 |
| 0.2664 |
| 0.2775 |
| 0.2771 |
| 0.2713 |
| 0.2596 |
| 0.2684 |
| 0.2746 |
| 0.2627 |
| 0.2657 |
| 0.2625 |
| 0.2696 |
| 0.2584 |
| 0.2493 |
| 0.2556 |
| 0.2571 |
| 0.2442 |
| 0.2365 |
| 0.2377 |
| 0.2374 |
| 0.2206 |
| 0.2268 |
| 0.2173 |
| 0.2022 |
| 0.2057 |
| 0.2144 |
| 0.2147 |
| 0.2236 |
| 0.2104 |
| 0.2125 |
| 0.2140 |
| 0.2134 |
| 0.2289 |
| 0.2250 |
| 0.2214 |
| 0.2110 |
| 0.2119 |
| 0.2088 |
| 0.2105 |
| 0.2127 |
| 0.2158 |
| 0.2178 |
| 0.1944 |
| 0.2120 |
| 0.2331 |
| 0.2451 |
| 0.2611 |
| 0.2680 |
| 0.2644 |
| 0.2724 |
| 0.2783 |
| 0.2779 |
| 0.2772 |
| 0.2780 |
| 0.2973 |
| 0.2858 |
| 0.2834 |
| 0.2812 |
| 0.2775 |
| 0.2747 |
| 0.2665 |
| 0.2654 |
| 0.2719 |
| 0.2781 |
| 0.2799 |
| 0.2859 |
| 0.2810 |
| 0.2828 |
| 0.2848 |
| 0.2763 |
| 0.2726 |
| 0.2756 |
| 0.2645 |
| 0.2644 |
| 0.2634 |
| 0.2688 |
| 0.2741 |
| 0.2787 |
| 0.2807 |
| 0.2757 |
| 0.2896 |
| 0.2988 |
| 0.3005 |
| 0.3187 |
| 0.3105 |
| 0.3141 |
| 0.3080 |
| 0.3105 |
| 0.3217 |
| 0.3151 |
| 0.3118 |
| 0.3189 |
| 0.3180 |
| 0.3261 |
| 0.3282 |
| 0.3128 |
| 0.3166 |
| 0.3141 |
| 0.3125 |
| 0.3078 |
| 0.2982 |
| 0.2970 |
| 0.2989 |
| 0.2983 |
| 0.2910 |
| 0.2996 |
| 0.3029 |
| 0.3001 |
| 0.3151 |
| 0.3084 |
| 0.3081 |
| 0.3072 |
| 0.3002 |
| 0.3024 |
| 0.2964 |
| 0.3014 |
| 0.3025 |
| 0.3061 |
| 0.3090 |
| 0.3113 |
| 0.3049 |
| 0.3040 |
| 0.3020 |
| 0.3015 |
| 0.2954 |
| 0.2974 |
| 0.2893 |
| 0.2920 |
| 0.2870 |
| 0.3032 |
| 0.3013 |
| 0.2948 |
| 0.2974 |
| 0.2931 |
| 0.3017 |
| 0.2980 |
| 0.2965 |
| 0.3064 |
| 0.3065 |
| 0.3061 |
| 0.3041 |
| 0.3000 |
| 0.3025 |
| 0.2957 |
| 0.2954 |
| 0.2908 |
| 0.2867 |
| 0.2797 |
| 0.2862 |
| 0.2749 |
| 0.2776 |
| 0.2811 |
| 0.2943 |
| 0.2893 |
| 0.2993 |
| 0.2991 |
| 0.3062 |
| 0.3133 |
| 0.3160 |
| 0.3111 |
| 0.3053 |
| 0.2968 |
| 0.3012 |
| 0.3039 |
| 0.2916 |
| 0.3088 |
| 0.3182 |
| 0.3242 |
| 0.3314 |
| 0.3252 |
| 0.3352 |
| 0.3551 |
| 0.3561 |
| 0.3559 |
| 0.3527 |
| 0.3493 |
| 0.3499 |
| 0.3429 |
| 0.3419 |
| 0.3432 |
| 0.3449 |
| 0.3484 |
| 0.3571 |
| 0.3481 |
| 0.3513 |
| 0.3496 |
| 0.3594 |
| 0.3588 |
| 0.3539 |
| 0.3397 |
| 0.3390 |
| 0.3372 |
| 0.3394 |
| 0.3389 |
| 0.3301 |
| 0.3236 |
| 0.3179 |
| 0.3191 |
| 0.3201 |
| 0.3243 |
| 0.3290 |
| 0.3302 |
| 0.3346 |
| 0.3362 |
| 0.3343 |
| 0.3363 |
| 0.3444 |
| 0.3325 |
| 0.3317 |
| 0.3341 |
| 0.3324 |
| 0.3286 |
| 0.3222 |
| 0.3229 |
| 0.3166 |
| 0.3138 |
| 0.3227 |
| 0.3202 |
| 0.3129 |
| 0.3181 |
| 0.3247 |
| 0.3279 |
| 0.3372 |
| 0.3511 |
| 0.3524 |
| 0.3543 |
| 0.3429 |
| 0.3518 |
| 0.3450 |
| 0.3409 |
| 0.3511 |
| 0.3591 |
| 0.3662 |
| 0.3313 |
| 0.3229 |
| 0.3178 |
| 0.3094 |
| 0.3216 |
| 0.3223 |
| 0.3180 |
| 0.3207 |
| 0.3405 |
| 0.3403 |
| 0.3351 |
| 0.3338 |
| 0.3352 |
| 0.3306 |
| 0.3192 |
| 0.3166 |
| 0.3101 |
| 0.3130 |
| 0.3097 |
| 0.3008 |
| 0.2929 |
| 0.2961 |
| 0.2992 |
| 0.2950 |
| 0.2929 |
| 0.2892 |
| 0.2860 |
| 0.2882 |
| 0.2934 |
| 0.3148 |
| 0.3057 |
| 0.3093 |
| 0.3252 |
| 0.3142 |
| 0.3128 |
| 0.3095 |
| 0.3047 |
| 0.2912 |
| 0.2947 |
| 0.2949 |
| 0.2873 |
| 0.2835 |
| 0.2733 |
| 0.2758 |
| 0.2845 |
| 0.2982 |
| 0.3058 |
| 0.2993 |
| 0.3034 |
| 0.2943 |