History of daily rates ZAR /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 South African rand = 98.5353 Rwandan franc
the minimum on
1 South African rand = 44.6837 Rwandan franc
Price history of RWF / ZAR
Date | ZAR/RWF |
| 69.3458 |
| 67.3542 |
| 68.0376 |
| 68.8916 |
| 67.8917 |
| 68.1427 |
| 68.0424 |
| 68.8360 |
| 67.1080 |
| 66.9752 |
| 67.0975 |
| 67.1848 |
| 66.7653 |
| 67.7943 |
| 66.9318 |
| 68.1915 |
| 68.1826 |
| 68.8912 |
| 68.0356 |
| 67.6802 |
| 65.5365 |
| 66.1673 |
| 66.4407 |
| 67.3957 |
| 65.8574 |
| 67.0005 |
| 65.1861 |
| 64.5455 |
| 65.0761 |
| 64.1710 |
| 63.3456 |
| 64.1809 |
| 63.2202 |
| 63.6617 |
| 62.4583 |
| 63.8772 |
| 62.6073 |
| 62.0552 |
| 62.6972 |
| 66.2852 |
| 66.1706 |
| 64.7090 |
| 61.7215 |
| 61.8213 |
| 63.0457 |
| 62.8572 |
| 61.3020 |
| 58.7245 |
| 57.2684 |
| 58.8364 |
| 58.9905 |
| 60.9660 |
| 60.8304 |
| 62.4930 |
| 60.6593 |
| 59.9365 |
| 59.8213 |
| 59.1967 |
| 60.1263 |
| 60.7994 |
| 61.5338 |
| 62.1436 |
| 62.7605 |
| 62.7577 |
| 63.2009 |
| 62.8397 |
| 62.6320 |
| 61.7889 |
| 60.9347 |
| 62.0181 |
| 62.5159 |
| 61.7404 |
| 61.4390 |
| 59.8856 |
| 57.7853 |
| 57.3534 |
| 58.5497 |
| 58.4282 |
| 58.7163 |
| 58.1041 |
| 58.8099 |
| 60.5355 |
| 60.5491 |
| 61.5635 |
| 60.6592 |
| 62.8022 |
| 62.0530 |
| 62.3005 |
| 61.4798 |
| 59.8044 |
| 60.1764 |
| 62.6046 |
| 64.4227 |
| 63.7942 |
| 63.5339 |
| 66.2826 |
| 65.8180 |
| 64.6431 |
| 63.3839 |
| 62.9125 |
| 63.3140 |
| 65.2462 |
| 68.4315 |
| 67.4340 |
| 66.7596 |
| 65.8182 |
| 68.5755 |
| 68.2640 |
| 65.9968 |
| 66.5144 |
| 67.2868 |
| 67.4189 |
| 65.6899 |
| 63.9860 |
| 66.0048 |
| 64.9166 |
| 63.9725 |
| 64.2626 |
| 63.4219 |
| 64.5218 |
| 66.6006 |
| 67.8419 |
| 65.5277 |
| 68.7046 |
| 68.1086 |
| 67.5159 |
| 67.0829 |
| 67.3585 |
| 68.2053 |
| 71.3927 |
| 70.9001 |
| 68.8167 |
| 66.4469 |
| 67.9162 |
| 68.1452 |
| 69.6311 |
| 68.0139 |
| 69.0054 |
| 69.6329 |
| 70.5584 |
| 70.5639 |
| 70.2829 |
| 72.3924 |
| 73.7013 |
| 72.6989 |
| 71.7241 |
| 70.5687 |
| 70.8309 |
| 69.0304 |
| 69.3502 |
| 70.3582 |
| 68.0667 |
| 68.2618 |
| 66.3353 |
| 67.4345 |
| 66.4901 |
| 63.6005 |
| 65.6484 |
| 67.6676 |
| 68.7644 |
| 66.2182 |
| 65.8656 |
| 64.8262 |
| 65.4186 |
| 63.8006 |
| 67.3780 |
| 67.5198 |
| 67.5304 |
| 65.6507 |
| 65.1442 |
| 64.0418 |
| 64.2308 |
| 64.3081 |
| 63.5410 |
| 60.2283 |
| 60.3067 |
| 59.1283 |
| 59.2011 |
| 57.5988 |
| 56.7969 |
| 57.4198 |
| 57.7520 |
| 57.8924 |
| 56.9659 |
| 56.9790 |
| 55.0423 |
| 54.0767 |
| 55.5014 |
| 58.2911 |
| 57.4366 |
| 56.6756 |
| 56.1433 |
| 55.3114 |
| 54.7744 |
| 55.7812 |
| 56.6762 |
| 54.5296 |
| 54.0556 |
| 51.2462 |
| 51.4111 |
| 50.8442 |
| 50.2868 |
| 49.9439 |
| 51.9762 |
| 51.0198 |
| 52.9860 |
| 53.0193 |
| 56.5882 |
| 59.1335 |
| 61.3961 |
| 62.5022 |
| 63.2738 |
| 62.8049 |
| 63.8167 |
| 64.7979 |
| 65.4452 |
| 65.9170 |
| 66.3464 |
| 66.8811 |
| 66.6834 |
| 64.8734 |
| 63.2847 |
| 64.1857 |
| 62.9864 |
| 62.9579 |
| 62.5329 |
| 62.4451 |
| 63.1668 |
| 62.6639 |
| 62.4942 |
| 60.9269 |
| 61.0972 |
| 61.9853 |
| 62.7329 |
| 62.3321 |
| 60.3516 |
| 60.1069 |
| 59.4050 |
| 59.9917 |
| 61.2414 |
| 64.5772 |
| 65.5626 |
| 65.7778 |
| 64.3973 |
| 64.8420 |
| 63.3363 |
| 61.3056 |
| 60.3863 |
| 62.8510 |
| 62.9283 |
| 62.9568 |
| 63.2433 |
| 62.7127 |
| 63.1963 |
| 63.9009 |
| 64.2554 |
| 63.9414 |
| 63.5826 |
| 63.0440 |
| 62.5457 |
| 62.3491 |
| 62.9103 |
| 64.4035 |
| 63.6316 |
| 64.5454 |
| 66.8102 |
| 65.5608 |
| 64.7808 |
| 64.4485 |
| 64.0254 |
| 61.7074 |
| 60.7570 |
| 61.5646 |
| 60.6266 |
| 64.6053 |
| 63.5027 |
| 62.9142 |
| 61.3822 |
| 62.7470 |
| 60.0185 |
| 61.4271 |
| 61.3267 |
| 59.5904 |
| 61.7765 |
| 61.4387 |
| 58.4170 |
| 57.3584 |
| 59.2300 |
| 62.1116 |
| 60.2128 |
| 60.6010 |
| 64.0513 |
| 66.2543 |
| 64.9775 |
| 66.1238 |
| 64.1169 |
| 62.7647 |
| 64.0853 |
| 63.4780 |
| 66.1340 |
| 69.1919 |
| 69.8416 |
| 68.3189 |
| 70.3542 |
| 69.0861 |
| 69.5044 |
| 69.9981 |
| 71.6255 |
| 71.3134 |
| 72.1581 |
| 74.0004 |
| 71.4762 |
| 72.3876 |
| 72.7725 |
| 74.2415 |
| 74.0521 |
| 71.6529 |
| 69.5489 |
| 70.7687 |
| 70.8204 |
| 69.7981 |
| 69.3036 |
| 69.1558 |
| 68.0968 |
| 66.7664 |
| 63.1196 |
| 63.4233 |
| 62.4885 |
| 61.0671 |
| 59.0744 |
| 60.4015 |
| 60.7793 |
| 62.3523 |
| 62.5588 |
| 60.3885 |
| 61.3077 |
| 62.5117 |
| 62.6159 |
| 64.3222 |
| 64.0779 |
| 63.1891 |
| 62.7899 |
| 62.3524 |
| 64.0760 |
| 63.2492 |
| 63.7599 |
| 65.1525 |
| 62.7387 |
| 64.1174 |
| 65.5964 |
| 65.2380 |
| 66.0952 |
| 66.4332 |
| 65.1404 |
| 62.9844 |
| 62.7221 |
| 60.7748 |
| 61.7266 |
| 63.5725 |
| 62.1244 |
| 59.3632 |
| 60.2215 |
| 64.7270 |
| 65.2201 |
| 62.7659 |
| 63.2578 |
| 63.2821 |
| 63.0949 |
| 61.6719 |
| 61.7917 |
| 60.6976 |
| 60.9662 |
| 59.9676 |
| 60.1307 |
| 59.7422 |
| 58.5128 |
| 57.8619 |
| 59.9677 |
| 59.5303 |
| 59.2964 |
| 57.3120 |
| 56.5569 |
| 60.9042 |
| 60.3704 |
| 58.3710 |
| 57.4008 |
| 58.7619 |
| 59.5569 |
| 59.0668 |
| 57.8226 |
| 56.7964 |
| 55.2904 |
| 55.9313 |
| 59.0281 |
| 60.0487 |
| 58.6160 |
| 57.0577 |
| 55.0865 |
| 54.8214 |
| 53.2232 |
| 53.5962 |
| 50.4530 |
| 52.0935 |
| 51.9232 |
| 49.7112 |
| 49.4967 |
| 49.1367 |
| 51.5772 |
| 52.6471 |
| 55.1854 |
| 54.4764 |
| 53.0192 |
| 50.7259 |
| 51.3021 |
| 48.7146 |
| 49.4040 |
| 50.5355 |
| 49.0578 |
| 48.2271 |
| 49.1301 |
| 47.5295 |
| 47.1129 |
| 46.7782 |
| 45.6426 |
| 45.1334 |
| 46.4780 |
| 48.0494 |
| 49.3798 |
| 49.9105 |
| 47.7738 |
| 51.5984 |
| 52.1158 |
| 53.0791 |
| 51.8628 |
| 52.2688 |
| 54.0727 |
| 54.5524 |
| 55.1984 |
| 54.0841 |
| 52.8271 |
| 51.3588 |
| 53.1218 |
| 54.1120 |
| 51.0047 |
| 53.4791 |
| 53.8995 |
| 56.9275 |
| 57.8180 |
| 57.2862 |
| 56.7439 |
| 58.4132 |
| 58.2315 |
| 56.7371 |
| 58.7440 |
| 58.6670 |
| 57.2559 |
| 55.3035 |
| 56.3781 |
| 57.8634 |
| 58.2890 |
| 57.2646 |
| 57.7133 |
| 57.6816 |
| 56.8092 |
| 57.0571 |
| 58.6838 |
| 57.3020 |
| 58.0468 |
| 55.9510 |
| 57.0640 |
| 58.4479 |
| 59.2190 |
| 59.4476 |
| 59.7973 |
| 59.8992 |
| 60.2619 |
| 59.3179 |
| 59.9903 |
| 59.0317 |
| 59.5470 |
| 59.8392 |
| 59.0054 |
| 60.0618 |
| 62.6971 |
| 62.6988 |
| 62.0393 |
| 61.3177 |
| 62.4434 |
| 63.0314 |
| 62.5522 |
| 62.4106 |
| 61.4673 |
| 61.2627 |
| 61.8387 |
| 62.8650 |
| 63.9843 |
| 64.7562 |
| 64.4719 |
| 65.1523 |
| 64.8515 |
| 64.8792 |
| 65.4524 |
| 64.1342 |
| 63.6357 |
| 63.1546 |
| 64.0265 |
| 64.2921 |
| 63.3588 |
| 63.9784 |
| 63.8727 |
| 65.8131 |
| 65.6415 |
| 65.7188 |
| 64.7899 |
| 64.1395 |
| 64.9965 |
| 64.7885 |
| 64.5918 |
| 64.5128 |
| 62.6195 |
| 63.2027 |
| 63.3376 |
| 62.6351 |
| 62.8677 |
| 62.8015 |
| 60.9683 |
| 60.6168 |
| 61.1052 |
| 62.6372 |
| 62.9734 |
| 63.7084 |
| 64.8359 |
| 65.3049 |
| 65.4098 |
| 64.6750 |
| 65.5366 |
| 66.7672 |
| 66.0044 |
| 64.8522 |
| 66.6059 |
| 68.5552 |
| 68.3145 |
| 67.6451 |
| 66.8480 |
| 66.7309 |
| 66.6824 |
| 66.6899 |
| 65.5532 |
| 63.6792 |
| 63.1380 |
| 63.7345 |
| 65.3881 |
| 65.5041 |
| 66.3575 |
| 65.9801 |
| 65.3828 |
| 63.7092 |
| 65.4960 |
| 62.9653 |
| 65.2687 |
| 64.1561 |
| 65.2617 |
| 67.5576 |
| 68.6751 |
| 69.9573 |
| 71.9654 |
| 70.0101 |
| 68.8171 |
| 70.2581 |
| 70.4684 |
| 69.6470 |
| 68.6573 |
| 69.1433 |
| 69.5304 |
| 70.2442 |
| 71.9006 |
| 69.9676 |
| 69.7546 |
| 69.9649 |
| 68.7012 |
| 70.1075 |
| 72.6446 |
| 72.4602 |
| 73.2614 |
| 72.8403 |
| 72.5523 |
| 71.4908 |
| 70.0870 |
| 69.8408 |
| 70.2224 |
| 71.1823 |
| 71.0539 |
| 71.4136 |
| 72.1752 |
| 70.4048 |
| 69.6198 |
| 74.4687 |
| 74.1291 |
| 74.2010 |
| 75.0375 |
| 72.7883 |
| 72.8840 |
| 73.5186 |
| 75.1607 |
| 74.7769 |
| 74.4973 |
| 72.2035 |
| 73.8087 |
| 73.1219 |
| 74.1689 |
| 71.3941 |
| 72.6401 |
| 71.9281 |
| 70.9071 |
| 72.4034 |
| 73.3823 |
| 73.7829 |
| 77.0661 |
| 77.9024 |
| 76.5751 |
| 76.0812 |
| 76.3249 |
| 79.2682 |
| 79.1115 |
| 79.7474 |
| 79.9161 |
| 79.4936 |
| 79.0640 |
| 78.5028 |
| 78.6184 |
| 79.0430 |
| 76.5545 |
| 75.8155 |
| 74.1046 |
| 73.6988 |
| 74.1683 |
| 73.4286 |
| 71.4486 |
| 72.7934 |
| 74.8352 |
| 71.5495 |
| 71.9837 |
| 74.9769 |
| 75.1763 |
| 75.8232 |
| 75.0353 |
| 75.1661 |
| 75.5360 |
| 72.9261 |
| 74.0314 |
| 77.5451 |
| 80.9291 |
| 83.7715 |
| 84.7794 |
| 82.8892 |
| 82.9630 |
| 84.8017 |
| 89.0167 |
| 88.1537 |
| 85.5732 |
| 87.6367 |
| 88.6489 |
| 86.5617 |
| 87.6348 |
| 87.8475 |
| 88.3871 |
| 85.6999 |
| 84.9189 |
| 85.4867 |
| 88.5728 |
| 90.7869 |
| 88.7271 |
| 86.8799 |
| 89.3822 |
| 88.9329 |
| 86.7595 |
| 85.7068 |
| 86.7794 |
| 86.8692 |
| 85.8488 |
| 83.6446 |
| 81.9138 |
| 82.3461 |
| 83.5743 |
| 84.5784 |
| 85.5772 |
| 86.0545 |
| 89.8623 |
| 88.3237 |
| 86.4729 |
| 86.3463 |
| 85.3649 |
| 82.5589 |
| 84.4178 |
| 84.5127 |
| 85.6093 |
| 83.4106 |
| 84.3383 |
| 85.9149 |
| 84.7022 |
| 83.3801 |
| 84.0865 |
| 82.3751 |
| 81.9660 |
| 81.0212 |
| 80.2218 |
| 80.1821 |
| 80.6827 |
| 81.7699 |
| 80.9061 |
| 80.5019 |
| 77.4373 |
| 76.9555 |
| 75.9440 |
| 77.4517 |
| 78.1877 |
| 76.1340 |
| 74.6041 |
| 75.3361 |
| 73.6864 |
| 76.5063 |
| 78.0056 |
| 77.8560 |
| 78.5000 |
| 76.8631 |
| 78.8274 |
| 79.0159 |
| 77.6253 |
| 77.6503 |
| 77.1949 |
| 77.2984 |
| 74.8234 |
| 74.2302 |
| 74.3404 |
| 73.9110 |
| 75.9107 |
| 75.0797 |
| 77.0382 |
| 77.7222 |
| 77.9630 |
| 75.9134 |
| 74.2878 |
| 76.6277 |
| 76.3721 |
| 76.9450 |
| 76.1159 |
| 77.1868 |
| 76.7304 |
| 72.0084 |
| 75.5552 |
| 77.6673 |
| 76.5276 |
| 74.8368 |
| 76.4012 |
| 75.9246 |
| 75.8801 |
| 74.5385 |
| 72.8829 |
| 72.8013 |
| 69.4407 |
| 70.2608 |
| 73.3174 |
| 73.2349 |
| 71.6866 |
| 68.7987 |
| 70.8550 |
| 72.4206 |
| 69.1789 |
| 70.1550 |
| 69.3401 |
| 70.8694 |
| 67.8556 |
| 65.7308 |
| 67.1481 |
| 67.7072 |
| 64.4179 |
| 62.2420 |
| 62.8196 |
| 62.6688 |
| 58.5534 |
| 60.0271 |
| 57.3439 |
| 53.2611 |
| 54.3689 |
| 56.6486 |
| 56.4959 |
| 58.9513 |
| 55.3662 |
| 55.8172 |
| 56.4976 |
| 55.8616 |
| 59.5052 |
| 58.2739 |
| 57.1557 |
| 54.3493 |
| 54.5418 |
| 53.5378 |
| 54.0987 |
| 54.6929 |
| 55.3790 |
| 55.9390 |
| 49.8324 |
| 54.1771 |
| 59.6668 |
| 62.7614 |
| 66.4854 |
| 68.4833 |
| 67.3230 |
| 69.4592 |
| 71.0413 |
| 70.9407 |
| 70.3602 |
| 70.6566 |
| 75.5368 |
| 71.9473 |
| 71.1904 |
| 71.1531 |
| 69.9926 |
| 68.7872 |
| 66.9417 |
| 66.8034 |
| 68.3077 |
| 70.1752 |
| 70.4304 |
| 72.4120 |
| 71.2337 |
| 71.8560 |
| 72.4024 |
| 70.2852 |
| 69.1460 |
| 70.1487 |
| 67.2917 |
| 67.0733 |
| 67.0422 |
| 68.4459 |
| 69.7430 |
| 70.9371 |
| 71.2604 |
| 69.8537 |
| 73.4111 |
| 75.7557 |
| 76.3181 |
| 81.0757 |
| 78.7793 |
| 79.8798 |
| 78.1339 |
| 79.0673 |
| 81.6648 |
| 80.3621 |
| 79.4379 |
| 81.2157 |
| 80.8905 |
| 83.0977 |
| 83.6544 |
| 79.7027 |
| 80.4315 |
| 79.9630 |
| 79.4422 |
| 78.2758 |
| 76.0638 |
| 75.2879 |
| 76.3168 |
| 76.1445 |
| 74.1064 |
| 76.4950 |
| 77.1543 |
| 76.6600 |
| 80.4461 |
| 78.7950 |
| 78.7186 |
| 78.4384 |
| 76.4473 |
| 77.0536 |
| 75.5427 |
| 76.7757 |
| 76.9963 |
| 78.0204 |
| 78.7487 |
| 79.3670 |
| 77.7099 |
| 77.4733 |
| 76.9914 |
| 76.8824 |
| 75.3001 |
| 75.8389 |
| 73.7261 |
| 74.4642 |
| 73.2528 |
| 77.3170 |
| 76.9090 |
| 75.3917 |
| 76.1284 |
| 75.0061 |
| 77.2574 |
| 76.0941 |
| 75.9161 |
| 78.2630 |
| 78.3696 |
| 78.3684 |
| 77.8933 |
| 76.8303 |
| 77.4859 |
| 75.7395 |
| 75.7333 |
| 74.5651 |
| 73.4928 |
| 71.6282 |
| 73.2628 |
| 70.2743 |
| 71.1629 |
| 72.1842 |
| 75.5493 |
| 74.3343 |
| 76.8210 |
| 76.8732 |
| 78.6979 |
| 80.5082 |
| 81.2600 |
| 79.9629 |
| 78.4233 |
| 76.2692 |
| 77.4233 |
| 78.1226 |
| 74.9580 |
| 79.3854 |
| 81.8333 |
| 83.0868 |
| 85.1973 |
| 82.7735 |
| 85.2326 |
| 91.4746 |
| 90.8050 |
| 90.7446 |
| 90.7925 |
| 89.9508 |
| 90.1570 |
| 88.3020 |
| 88.1092 |
| 87.4055 |
| 88.9715 |
| 89.8589 |
| 90.9215 |
| 89.6643 |
| 90.6308 |
| 90.2865 |
| 91.7572 |
| 91.2098 |
| 91.2796 |
| 86.3024 |
| 87.3008 |
| 85.7814 |
| 86.3959 |
| 86.2014 |
| 82.6940 |
| 81.0654 |
| 79.6460 |
| 80.0740 |
| 81.7476 |
| 82.7902 |
| 82.8828 |
| 83.0522 |
| 84.8253 |
| 84.9225 |
| 84.4796 |
| 84.9797 |
| 86.9443 |
| 83.9700 |
| 83.7775 |
| 84.3465 |
| 83.8326 |
| 82.9589 |
| 81.3239 |
| 81.5294 |
| 80.2278 |
| 80.0015 |
| 82.0681 |
| 81.7384 |
| 79.8163 |
| 81.1274 |
| 82.7196 |
| 83.5711 |
| 85.8952 |
| 89.6732 |
| 89.9934 |
| 90.4735 |
| 87.5591 |
| 89.7655 |
| 88.0675 |
| 86.9872 |
| 89.5951 |
| 91.6124 |
| 93.6334 |
| 94.8912 |
| 92.9502 |
| 91.9411 |
| 89.7107 |
| 93.3539 |
| 93.4543 |
| 92.1200 |
| 92.8951 |
| 98.3831 |
| 98.3755 |
| 96.9014 |
| 96.2986 |
| 96.6602 |
| 96.1763 |
| 92.4827 |
| 91.7912 |
| 89.8704 |
| 91.6154 |
| 90.6065 |
| 88.0487 |
| 85.8068 |
| 86.7628 |
| 87.6052 |
| 86.3543 |
| 86.1216 |
| 85.0498 |
| 84.0314 |
| 84.6166 |
| 86.1579 |
| 90.8275 |
| 89.4804 |
| 90.7123 |
| 93.6947 |
| 91.4573 |
| 91.7389 |
| 90.7643 |
| 89.2342 |
| 86.2049 |
| 85.4527 |
| 86.0149 |
| 83.7179 |
| 82.4898 |
| 80.0756 |
| 80.3506 |
| 85.4101 |
| 87.2228 |
| 89.1384 |
| 87.8766 |
| 89.6136 |
| 86.1574 |