Historical South African rand / Guyanaese dollar

History of daily rates ZAR /GYD since Friday, 12 March 2004.

The maximum was reached on

1 South African rand = 31.7968 Guyanaese dollar

the minimum on

1 South African rand = 10.6878 Guyanaese dollar

Price history of GYD / ZAR

Date ZAR/GYD
10.9122
11.0155
11.1945
11.0417
11.0708
11.0664
11.2210
10.9977
10.8573
11.0363
11.0416
10.9905
11.1264
10.8968
11.1982
11.2485
11.4573
11.3326
11.3052
10.9830
11.1345
11.2242
11.4157
11.2960
11.4332
11.0912
11.0380
11.1424
10.8798
10.8911
11.1347
10.9979
11.0681
10.9507
11.2561
11.0178
10.9694
11.1833
11.7129
11.7953
11.5954
11.1271
11.2628
11.3327
11.6311
11.3980
10.9527
10.7525
10.9833
11.1253
11.5467
11.4735
11.6143
11.5530
11.5825
11.5784
11.4570
11.6694
11.8211
11.9439
12.1275
12.1828
12.2657
12.3457
12.3030
12.2789
12.0613
11.8894
11.9840
12.2136
12.0716
12.0962
11.8045
11.4087
11.3111
11.5767
11.5651
11.7916
11.5663
11.8338
12.2257
12.1804
12.4213
12.2971
12.7278
12.5662
12.6589
12.4527
12.2150
12.2713
12.7973
13.1934
13.0525
12.9658
13.5345
13.4993
13.2530
12.9630
12.8815
12.9851
13.3232
13.9994
13.8246
13.5964
13.6065
13.7960
13.8498
13.4910
13.6049
13.7043
13.5867
13.3449
13.1813
13.4741
13.2662
13.0585
13.1392
12.9703
13.1957
13.7479
14.0286
13.5629
14.2266
14.2418
13.8869
13.8964
13.9883
14.1611
14.7756
14.6945
14.2470
13.7964
14.0955
14.1486
14.4592
14.1308
14.3394
14.5124
14.6736
14.6737
14.7110
15.1913
15.4224
15.2479
15.0009
14.8329
14.8919
14.5164
14.6531
14.7500
14.3898
14.3596
14.0148
14.1882
14.0661
13.4612
13.9484
14.2421
14.4660
14.0544
13.8861
13.7151
13.8015
13.4878
14.2117
14.2785
14.2939
13.9193
13.8010
13.5722
13.5976
13.6410
13.6000
12.9110
12.9032
12.6518
12.6708
12.6149
12.2685
12.4593
12.5535
12.5104
12.3178
12.3366
11.9403
11.8248
12.1492
12.7465
12.5685
12.4164
12.3187
12.1270
12.0788
12.2431
12.5450
12.0189
11.8616
11.3966
11.3771
11.3386
11.1536
11.1359
11.4259
11.1867
11.6583
11.6596
12.5475
13.0613
13.5659
13.8094
13.9379
13.9427
14.0429
14.3085
14.4242
14.5221
14.7132
14.8256
14.6796
14.5148
14.2587
14.3829
14.1200
14.0891
14.0276
14.1071
14.3245
14.1379
14.1018
13.7362
13.8410
14.0195
14.2408
14.1363
13.7146
13.6978
13.4973
13.6426
13.9761
14.7295
15.0569
15.0490
14.7536
14.8537
14.5245
14.1003
14.1553
14.4595
14.5588
14.5756
14.5320
14.4651
14.5935
14.7792
14.9134
14.8556
14.7172
14.5529
14.5156
14.5909
14.6913
15.1171
14.7881
15.1891
15.5715
15.2884
15.1362
15.1664
15.1030
14.5869
14.3316
14.5240
14.5389
15.2635
15.0275
14.9101
14.4275
14.7765
14.2150
14.5859
14.5878
13.9289
14.7144
14.5356
13.9547
13.7373
14.1058
14.7525
14.3986
14.4957
15.6167
15.8909
15.5385
15.8703
15.6022
15.0979
15.3861
15.2669
15.8047
16.6555
16.7979
16.5091
16.9175
16.6816
16.7976
16.8017
17.1686
17.0410
17.5076
17.7420
17.1761
17.5280
17.4909
17.8480
17.7424
17.3840
17.1190
17.3435
17.2377
16.8880
16.6936
16.6492
16.3255
16.1917
15.1755
15.3377
15.1556
14.8943
14.3539
14.7080
14.7864
15.1734
15.5385
15.0370
15.2973
15.6270
15.6427
16.1216
16.0689
15.7703
15.7883
15.5174
15.7311
15.6184
15.8840
16.0227
15.4451
15.7663
16.1515
15.9834
16.2082
16.3541
16.0245
15.6874
15.7707
15.1875
15.3192
15.9053
15.5463
14.8427
15.0944
16.2289
16.3197
15.7133
15.8931
15.9008
15.7363
15.4936
15.5496
15.2895
15.3740
15.0007
15.1808
14.9598
14.8551
14.5724
15.1227
15.0543
15.0638
14.5770
14.2883
15.5161
15.3978
14.9014
14.6112
15.0053
15.2201
15.0040
14.8344
14.5764
14.4257
14.4072
15.2475
15.6787
15.2746
14.9283
14.3852
14.4134
14.2037
14.2344
13.4456
13.8938
13.7612
13.4617
13.2548
13.1740
13.5859
13.8862
14.6078
14.3265
14.1739
13.7606
14.0177
13.4137
13.5786
13.5762
13.3176
13.0847
13.4138
13.0346
12.9579
12.9066
12.5159
12.4269
12.8232
13.3217
13.5364
13.7049
13.1457
14.2996
14.4782
14.7217
14.3853
14.4609
14.9620
15.1844
15.5847
15.4439
15.1247
14.6998
15.3228
15.2781
14.7723
15.4998
15.6504
16.0050
16.2853
16.2563
16.3225
16.6001
16.5572
16.6538
16.8634
16.9712
16.6077
16.4749
16.8336
17.3055
17.3838
17.1275
17.0844
17.1357
17.0036
17.0454
17.4381
17.0076
17.2998
16.6297
17.0907
17.6017
17.7639
17.7493
17.8491
17.9410
18.0311
17.7820
17.9208
17.6517
17.8020
17.8688
17.6852
17.9086
18.7318
18.7161
18.5933
18.2913
18.4778
18.6832
18.5387
18.5014
18.1705
18.2330
18.4131
18.6380
18.9972
19.1694
19.1739
19.3032
19.2417
19.2591
19.3918
19.3366
19.1503
18.9962
19.2422
19.2939
19.0590
19.3215
19.1969
19.7802
19.7519
19.7535
19.4341
19.2969
19.4863
19.4540
19.4122
19.6124
18.7732
19.2233
19.2367
19.0219
18.8504
18.9107
18.6072
18.1682
18.6168
18.9882
18.8980
19.4004
19.7016
19.8395
20.0697
19.8338
20.1352
20.4671
19.9183
19.4779
19.9238
20.5868
20.5559
20.3914
20.1992
20.1925
20.5290
20.6772
20.3075
19.7111
19.7229
19.9458
20.5710
20.6345
20.6608
20.5418
20.3686
19.9182
20.4793
20.0710
20.3975
20.0315
20.5992
21.2207
21.5337
22.2312
22.6986
22.4957
22.0045
22.2376
22.5191
22.0616
21.8094
22.0973
22.2570
22.2749
22.8736
22.8307
22.7595
22.7933
22.4218
22.8324
23.2079
23.6781
23.9093
23.5757
23.7009
23.3486
22.8911
22.8350
22.8985
23.2165
23.1716
23.2526
23.4817
23.0676
22.8105
24.4465
24.6290
24.5886
24.8200
24.1352
24.1399
24.4089
24.9446
24.8674
24.7673
24.0703
24.7083
24.4005
24.9536
23.9707
24.4765
24.1753
23.6793
24.2762
24.3653
25.2176
25.8301
26.1723
25.7396
25.3970
25.7110
26.6686
26.4715
26.9630
26.8238
26.9469
26.7265
26.4075
26.3535
26.7184
25.9650
25.6794
24.9389
24.8915
25.0117
24.7600
24.2396
24.8151
25.0892
24.3026
24.1771
25.1219
25.2389
25.8837
25.2222
25.5767
25.8064
24.9064
25.2070
26.5049
27.5164
28.2545
28.8100
28.1948
28.4696
28.8260
30.7210
30.1123
29.4249
30.1823
30.3128
29.5290
30.0156
30.3341
30.5732
29.3761
29.0101
29.4889
30.2103
31.3393
30.5885
30.0454
30.5912
30.3482
29.9403
29.4159
30.0036
30.0171
29.5446
28.6741
28.1829
28.3397
28.5869
28.9445
29.3217
30.0133
31.1293
29.9903
29.6142
29.9081
29.2830
28.3276
29.1010
29.3599
29.6679
29.4402
29.6842
29.8697
29.9653
29.0461
29.3428
28.8533
28.7710
28.1863
28.1019
28.0609
27.8407
28.5080
28.2524
27.8971
26.8968
26.7177
26.5039
26.8456
27.4495
26.8608
26.3605
26.5556
26.2670
27.1454
28.0409
27.8250
28.1295
27.4168
27.9576
28.1602
27.8495
28.0348
27.7662
27.5827
26.8245
26.8156
26.7260
26.5634
27.2051
27.0002
27.4439
27.6427
28.0306
27.4121
26.8032
27.6365
27.5408
27.5466
27.4098
27.9666
27.6125
25.9409
27.2671
27.7537
28.1311
27.4968
28.1240
27.3950
27.7703
27.3734
26.7921
26.8721
25.5004
24.8235
26.3534
26.5365
25.7071
25.1905
26.0757
25.9279
25.0481
25.3295
24.7774
25.6801
24.5650
23.7299
24.3977
24.4236
23.2793
22.5832
22.8334
22.6941
21.0896
21.6763
20.6974
19.2700
19.6847
20.4856
20.2438
21.1428
19.8817
20.1687
20.2083
20.1873
21.6699
21.2876
20.9633
19.9462
20.1651
19.8959
20.0613
20.1046
20.3959
20.6077
18.3650
20.0284
22.1347
23.3915
24.8299
25.4590
25.0990
25.8951
26.4361
26.5488
26.4720
26.3090
28.1380
27.1770
26.8211
26.4665
26.1778
26.0659
25.2444
25.1432
25.7559
26.2315
26.3666
26.9549
26.4622
26.9271
26.9230
26.2028
25.8302
25.7204
25.0915
25.1196
24.9893
25.5038
26.0042
26.3691
26.5240
26.1340
27.2954
28.2014
28.3925
30.1607
29.4656
29.7165
29.1816
29.3867
30.4084
30.0050
29.6943
30.3687
30.2415
31.0515
31.0951
29.6335
29.9470
29.7331
29.6022
29.1343
28.2517
27.7530
28.1763
28.2985
27.6009
28.2774
28.5196
28.3885
29.7733
29.1865
29.1988
29.1170
28.2286
28.4081
27.8014
28.2821
28.3459
28.7160
28.9847
29.2101
28.6021
28.5229
28.3451
28.2770
27.7061
27.8955
27.1412
27.3899
26.7327
28.1778
28.0235
26.0818
26.3187
25.9335
26.6993
26.3284
26.2411
27.0786
27.0831
27.0083
26.8352
26.4743
26.6930
26.0931
26.0799
25.6652
25.3041
24.6791
25.2633
24.2325
24.5035
24.8020
25.9642
25.5315
26.3729
26.3973
27.0137
27.6432
27.8866
27.4523
26.9454
26.1962
26.5880
26.8154
25.7353
27.2573
28.1481
28.6107
29.2875
28.7022
29.5986
31.4222
31.4235
31.4992
31.2159
30.9083
30.8884
30.3444
30.2688
30.3652
30.5206
30.7556
31.4763
30.7128
31.0034
30.8662
31.7968
31.7068
31.3165
28.6594
29.9693
29.7627
29.9479
29.9167
29.1288
28.5532
26.6507
26.7441
26.8313
27.1760
27.5775
27.6476
28.0476
28.1715
28.0064
28.1870
28.8356
27.8710
27.7968
28.0004
27.8630
27.5427
26.2594
26.3113
25.8008
25.5472
26.2975
26.6366
25.4887
25.9236
26.4319
27.2573
28.0566
29.1919
28.7205
28.8666
28.5088
29.2391
28.1410
28.3436
29.1858
29.2761
29.8488
30.2476
30.0925
29.6051
28.8203
29.9933
30.0099
29.6005
29.8414
31.7122
31.6951
30.5964
31.1047
31.2207
30.7854
29.1482
28.9186
28.3409
29.1803
28.2838
27.9703
27.2559
27.6401
27.8383
27.4381
27.2534
26.9225
26.6063
26.8278
27.2912
28.8860
28.4538
28.7728
29.7840
29.0772
29.1300
28.8730
28.5713
27.6040
27.3658
27.5382
26.8311
26.3599
25.6633
25.7516
27.4335
28.0145
28.6391
28.2326
28.6632
27.5587
27.0092