History of daily rates ZAR /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 0.44248 Finnish markka
the minimum on
1 South African rand = 0.28022 Finnish markka
Price history of FIM / ZAR
Date | ZAR/FIM |
| 0.29771 |
| 0.29080 |
| 0.29480 |
| 0.29367 |
| 0.29217 |
| 0.29037 |
| 0.28843 |
| 0.29132 |
| 0.28748 |
| 0.28443 |
| 0.29089 |
| 0.29135 |
| 0.29046 |
| 0.29176 |
| 0.28454 |
| 0.29083 |
| 0.29210 |
| 0.29397 |
| 0.29176 |
| 0.29416 |
| 0.28944 |
| 0.29159 |
| 0.29076 |
| 0.29628 |
| 0.29718 |
| 0.30305 |
| 0.29720 |
| 0.29385 |
| 0.29993 |
| 0.29211 |
| 0.29519 |
| 0.29890 |
| 0.29236 |
| 0.29287 |
| 0.28797 |
| 0.29545 |
| 0.28753 |
| 0.28569 |
| 0.28877 |
| 0.30251 |
| 0.30295 |
| 0.29332 |
| 0.28728 |
| 0.29043 |
| 0.29210 |
| 0.29937 |
| 0.29766 |
| 0.28796 |
| 0.28238 |
| 0.28548 |
| 0.28755 |
| 0.29516 |
| 0.29461 |
| 0.29619 |
| 0.29720 |
| 0.30429 |
| 0.30534 |
| 0.30430 |
| 0.30775 |
| 0.31038 |
| 0.31380 |
| 0.31505 |
| 0.31826 |
| 0.32185 |
| 0.32679 |
| 0.32744 |
| 0.32806 |
| 0.32296 |
| 0.32070 |
| 0.32456 |
| 0.33530 |
| 0.33466 |
| 0.33294 |
| 0.33487 |
| 0.32783 |
| 0.32681 |
| 0.33421 |
| 0.33849 |
| 0.34087 |
| 0.34187 |
| 0.33553 |
| 0.34294 |
| 0.34789 |
| 0.35246 |
| 0.35177 |
| 0.35590 |
| 0.35025 |
| 0.35026 |
| 0.34627 |
| 0.34212 |
| 0.34633 |
| 0.34865 |
| 0.35430 |
| 0.35249 |
| 0.35361 |
| 0.35980 |
| 0.35626 |
| 0.35249 |
| 0.35281 |
| 0.34634 |
| 0.35098 |
| 0.35343 |
| 0.36110 |
| 0.35915 |
| 0.35643 |
| 0.34465 |
| 0.34670 |
| 0.34798 |
| 0.33515 |
| 0.34426 |
| 0.34382 |
| 0.33843 |
| 0.33479 |
| 0.33132 |
| 0.33770 |
| 0.33422 |
| 0.32884 |
| 0.33114 |
| 0.32625 |
| 0.33353 |
| 0.34355 |
| 0.34393 |
| 0.33218 |
| 0.34806 |
| 0.34869 |
| 0.34155 |
| 0.34014 |
| 0.33984 |
| 0.34327 |
| 0.35585 |
| 0.35172 |
| 0.34383 |
| 0.33421 |
| 0.34014 |
| 0.34264 |
| 0.34608 |
| 0.34073 |
| 0.34619 |
| 0.34802 |
| 0.35148 |
| 0.34948 |
| 0.35099 |
| 0.35607 |
| 0.36040 |
| 0.35421 |
| 0.34948 |
| 0.34688 |
| 0.34870 |
| 0.34231 |
| 0.34469 |
| 0.34731 |
| 0.34246 |
| 0.34572 |
| 0.33857 |
| 0.33824 |
| 0.32297 |
| 0.32899 |
| 0.33304 |
| 0.33917 |
| 0.33168 |
| 0.32712 |
| 0.32150 |
| 0.32470 |
| 0.31508 |
| 0.33007 |
| 0.33232 |
| 0.33248 |
| 0.32559 |
| 0.32376 |
| 0.32256 |
| 0.32632 |
| 0.32729 |
| 0.32664 |
| 0.31524 |
| 0.31064 |
| 0.30572 |
| 0.30490 |
| 0.30418 |
| 0.29901 |
| 0.30099 |
| 0.30070 |
| 0.30093 |
| 0.29367 |
| 0.29720 |
| 0.28586 |
| 0.28636 |
| 0.29382 |
| 0.30795 |
| 0.31218 |
| 0.31122 |
| 0.30942 |
| 0.30632 |
| 0.30488 |
| 0.30673 |
| 0.31560 |
| 0.30737 |
| 0.30911 |
| 0.29693 |
| 0.29864 |
| 0.29498 |
| 0.29204 |
| 0.29120 |
| 0.30058 |
| 0.29498 |
| 0.30092 |
| 0.31086 |
| 0.32061 |
| 0.32487 |
| 0.34641 |
| 0.36218 |
| 0.36598 |
| 0.36404 |
| 0.36112 |
| 0.36964 |
| 0.36941 |
| 0.37101 |
| 0.37358 |
| 0.37611 |
| 0.37712 |
| 0.37121 |
| 0.36627 |
| 0.36893 |
| 0.36555 |
| 0.36251 |
| 0.36162 |
| 0.36143 |
| 0.36765 |
| 0.36119 |
| 0.36388 |
| 0.35690 |
| 0.36015 |
| 0.36326 |
| 0.36846 |
| 0.36436 |
| 0.35563 |
| 0.35061 |
| 0.34703 |
| 0.34654 |
| 0.35352 |
| 0.37665 |
| 0.38262 |
| 0.37978 |
| 0.37380 |
| 0.37244 |
| 0.36299 |
| 0.35752 |
| 0.35447 |
| 0.36555 |
| 0.36786 |
| 0.37033 |
| 0.36923 |
| 0.36705 |
| 0.37113 |
| 0.37278 |
| 0.37436 |
| 0.37404 |
| 0.37390 |
| 0.36706 |
| 0.36322 |
| 0.36872 |
| 0.36925 |
| 0.37808 |
| 0.37251 |
| 0.38219 |
| 0.38732 |
| 0.38066 |
| 0.37830 |
| 0.37585 |
| 0.37326 |
| 0.36028 |
| 0.35758 |
| 0.36407 |
| 0.36444 |
| 0.38221 |
| 0.37687 |
| 0.37002 |
| 0.36612 |
| 0.36827 |
| 0.35535 |
| 0.36191 |
| 0.35776 |
| 0.34797 |
| 0.36122 |
| 0.35209 |
| 0.34018 |
| 0.33733 |
| 0.34438 |
| 0.35924 |
| 0.35642 |
| 0.36169 |
| 0.38288 |
| 0.38595 |
| 0.37767 |
| 0.38409 |
| 0.37705 |
| 0.36907 |
| 0.37504 |
| 0.37400 |
| 0.38374 |
| 0.40422 |
| 0.41050 |
| 0.39793 |
| 0.40408 |
| 0.39753 |
| 0.39542 |
| 0.39458 |
| 0.39843 |
| 0.39895 |
| 0.40795 |
| 0.41001 |
| 0.40087 |
| 0.40750 |
| 0.41720 |
| 0.41065 |
| 0.40590 |
| 0.39660 |
| 0.40171 |
| 0.40241 |
| 0.39402 |
| 0.40098 |
| 0.39916 |
| 0.39759 |
| 0.39633 |
| 0.37098 |
| 0.37011 |
| 0.36314 |
| 0.36045 |
| 0.35218 |
| 0.36924 |
| 0.37804 |
| 0.36676 |
| 0.37271 |
| 0.37593 |
| 0.37382 |
| 0.38344 |
| 0.38578 |
| 0.37983 |
| 0.38235 |
| 0.37933 |
| 0.38103 |
| 0.38178 |
| 0.39402 |
| 0.39995 |
| 0.38758 |
| 0.39580 |
| 0.41306 |
| 0.41023 |
| 0.41400 |
| 0.41586 |
| 0.41101 |
| 0.39934 |
| 0.41083 |
| 0.40004 |
| 0.40702 |
| 0.42102 |
| 0.42037 |
| 0.40356 |
| 0.40667 |
| 0.42941 |
| 0.43809 |
| 0.42535 |
| 0.43182 |
| 0.43184 |
| 0.42986 |
| 0.42122 |
| 0.41623 |
| 0.41109 |
| 0.41020 |
| 0.41022 |
| 0.41206 |
| 0.41457 |
| 0.40633 |
| 0.40435 |
| 0.41025 |
| 0.40272 |
| 0.40719 |
| 0.39344 |
| 0.38455 |
| 0.40289 |
| 0.40233 |
| 0.39311 |
| 0.38242 |
| 0.38713 |
| 0.39000 |
| 0.38581 |
| 0.38044 |
| 0.37203 |
| 0.37098 |
| 0.36920 |
| 0.38701 |
| 0.40007 |
| 0.39519 |
| 0.38335 |
| 0.37679 |
| 0.37524 |
| 0.37191 |
| 0.36718 |
| 0.35031 |
| 0.35289 |
| 0.34966 |
| 0.34390 |
| 0.34104 |
| 0.33731 |
| 0.34465 |
| 0.34886 |
| 0.36724 |
| 0.36762 |
| 0.36109 |
| 0.34746 |
| 0.35339 |
| 0.34444 |
| 0.34544 |
| 0.35056 |
| 0.34825 |
| 0.34215 |
| 0.34677 |
| 0.33238 |
| 0.33444 |
| 0.34001 |
| 0.33366 |
| 0.32655 |
| 0.33911 |
| 0.35176 |
| 0.35679 |
| 0.36330 |
| 0.34510 |
| 0.37903 |
| 0.39280 |
| 0.39868 |
| 0.38502 |