History of daily rates YER /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 0.005525 European currency unit
the minimum on
1 Yemeni rial = 0.003194 European currency unit
Price history of XEU / YER
Date | YER/XEU |
| 0.003728 |
| 0.003749 |
| 0.003760 |
| 0.003677 |
| 0.003720 |
| 0.003685 |
| 0.003673 |
| 0.003655 |
| 0.003679 |
| 0.003681 |
| 0.003707 |
| 0.003708 |
| 0.003719 |
| 0.003686 |
| 0.003672 |
| 0.003649 |
| 0.003648 |
| 0.003621 |
| 0.003633 |
| 0.003656 |
| 0.003711 |
| 0.003686 |
| 0.003645 |
| 0.003650 |
| 0.003733 |
| 0.003726 |
| 0.003765 |
| 0.003744 |
| 0.003785 |
| 0.003775 |
| 0.003811 |
| 0.003771 |
| 0.003736 |
| 0.003717 |
| 0.003704 |
| 0.003691 |
| 0.003666 |
| 0.003662 |
| 0.003630 |
| 0.003633 |
| 0.003611 |
| 0.003556 |
| 0.003630 |
| 0.003661 |
| 0.003662 |
| 0.003657 |
| 0.003711 |
| 0.003730 |
| 0.003731 |
| 0.003696 |
| 0.003674 |
| 0.003632 |
| 0.003642 |
| 0.003613 |
| 0.003656 |
| 0.003726 |
| 0.003739 |
| 0.003765 |
| 0.003739 |
| 0.003722 |
| 0.003723 |
| 0.003681 |
| 0.003674 |
| 0.003689 |
| 0.003722 |
| 0.003742 |
| 0.003754 |
| 0.003765 |
| 0.003790 |
| 0.003805 |
| 0.003863 |
| 0.003900 |
| 0.003872 |
| 0.003989 |
| 0.004042 |
| 0.004043 |
| 0.004059 |
| 0.004115 |
| 0.004064 |
| 0.004152 |
| 0.003984 |
| 0.003945 |
| 0.004016 |
| 0.003992 |
| 0.004021 |
| 0.003932 |
| 0.003918 |
| 0.003894 |
| 0.003908 |
| 0.003938 |
| 0.003977 |
| 0.003830 |
| 0.003777 |
| 0.003799 |
| 0.003836 |
| 0.003738 |
| 0.003709 |
| 0.003740 |
| 0.003827 |
| 0.003783 |
| 0.003802 |
| 0.003730 |
| 0.003627 |
| 0.003652 |
| 0.003677 |
| 0.003564 |
| 0.003533 |
| 0.003534 |
| 0.003493 |
| 0.003559 |
| 0.003529 |
| 0.003502 |
| 0.003527 |
| 0.003536 |
| 0.003527 |
| 0.003543 |
| 0.003541 |
| 0.003541 |
| 0.003538 |
| 0.003555 |
| 0.003515 |
| 0.003450 |
| 0.003445 |
| 0.003442 |
| 0.003439 |
| 0.003459 |
| 0.003441 |
| 0.003408 |
| 0.003400 |
| 0.003376 |
| 0.003357 |
| 0.003379 |
| 0.003396 |
| 0.003396 |
| 0.003408 |
| 0.003367 |
| 0.003387 |
| 0.003389 |
| 0.003368 |
| 0.003368 |
| 0.003351 |
| 0.003358 |
| 0.003300 |
| 0.003280 |
| 0.003270 |
| 0.003275 |
| 0.003289 |
| 0.003289 |
| 0.003312 |
| 0.003307 |
| 0.003316 |
| 0.003353 |
| 0.003380 |
| 0.003393 |
| 0.003347 |
| 0.003370 |
| 0.003315 |
| 0.003284 |
| 0.003292 |
| 0.003315 |
| 0.003309 |
| 0.003290 |
| 0.003307 |
| 0.003285 |
| 0.003260 |
| 0.003268 |
| 0.003264 |
| 0.003294 |
| 0.003298 |
| 0.003346 |
| 0.003373 |
| 0.003368 |
| 0.003379 |
| 0.003431 |
| 0.003382 |
| 0.003394 |
| 0.003381 |
| 0.003388 |
| 0.003420 |
| 0.003396 |
| 0.003366 |
| 0.003379 |
| 0.003346 |
| 0.003387 |
| 0.003364 |
| 0.003403 |
| 0.003397 |
| 0.003394 |
| 0.003487 |
| 0.003521 |
| 0.003530 |
| 0.003552 |
| 0.003543 |
| 0.003523 |
| 0.003534 |
| 0.003591 |
| 0.003664 |
| 0.003659 |
| 0.003695 |
| 0.003664 |
| 0.003690 |
| 0.003677 |
| 0.003659 |
| 0.003699 |
| 0.003622 |
| 0.003712 |
| 0.003578 |
| 0.003505 |
| 0.003585 |
| 0.003682 |
| 0.003685 |
| 0.003661 |
| 0.003611 |
| 0.003625 |
| 0.003600 |
| 0.003588 |
| 0.003568 |
| 0.003567 |
| 0.003602 |
| 0.003588 |
| 0.003610 |
| 0.003606 |
| 0.003628 |
| 0.003608 |
| 0.003620 |
| 0.003591 |
| 0.003599 |
| 0.003582 |
| 0.003623 |
| 0.003641 |
| 0.003665 |
| 0.003633 |
| 0.003630 |
| 0.003617 |
| 0.003643 |
| 0.003598 |
| 0.003605 |
| 0.003561 |
| 0.003553 |
| 0.003584 |
| 0.003566 |
| 0.003547 |
| 0.003562 |
| 0.003539 |
| 0.003504 |
| 0.003559 |
| 0.003529 |
| 0.003555 |
| 0.003569 |
| 0.003578 |
| 0.003556 |
| 0.003567 |
| 0.003572 |
| 0.003548 |
| 0.003535 |
| 0.003549 |
| 0.003566 |
| 0.003530 |
| 0.003525 |
| 0.003548 |
| 0.003524 |
| 0.003515 |
| 0.003532 |
| 0.003549 |
| 0.003494 |
| 0.003495 |
| 0.003514 |
| 0.003482 |
| 0.003480 |
| 0.003477 |
| 0.003503 |
| 0.003521 |
| 0.003518 |
| 0.003518 |
| 0.003525 |
| 0.003488 |
| 0.003558 |
| 0.003501 |
| 0.003511 |
| 0.003484 |
| 0.003448 |
| 0.003475 |
| 0.003451 |
| 0.003399 |
| 0.003424 |
| 0.003445 |
| 0.003439 |
| 0.003419 |
| 0.003477 |
| 0.003504 |
| 0.003456 |
| 0.003412 |
| 0.003417 |
| 0.003411 |
| 0.003397 |
| 0.003426 |
| 0.003414 |
| 0.003435 |
| 0.003394 |
| 0.003415 |
| 0.003436 |
| 0.003385 |
| 0.003348 |
| 0.003356 |
| 0.003307 |
| 0.003272 |
| 0.003226 |
| 0.003242 |
| 0.003251 |
| 0.003207 |
| 0.003239 |
| 0.003238 |
| 0.003244 |
| 0.003222 |
| 0.003248 |
| 0.003230 |
| 0.003227 |
| 0.003260 |
| 0.003257 |
| 0.003337 |
| 0.003326 |
| 0.003365 |
| 0.003392 |
| 0.003393 |
| 0.003367 |
| 0.003356 |
| 0.003404 |
| 0.003425 |
| 0.003399 |
| 0.003386 |
| 0.003402 |
| 0.003405 |
| 0.003369 |
| 0.003340 |
| 0.003341 |
| 0.003359 |
| 0.003340 |
| 0.003382 |
| 0.003394 |
| 0.003386 |
| 0.003380 |
| 0.003432 |
| 0.003482 |
| 0.003506 |
| 0.003513 |
| 0.003572 |
| 0.003584 |
| 0.003568 |
| 0.003549 |
| 0.003590 |
| 0.003555 |
| 0.003659 |
| 0.003669 |
| 0.003668 |
| 0.003682 |
| 0.003761 |
| 0.003775 |
| 0.003752 |
| 0.003685 |
| 0.003727 |
| 0.003758 |
| 0.003783 |
| 0.003780 |
| 0.003771 |
| 0.003778 |
| 0.003724 |
| 0.003748 |
| 0.003716 |
| 0.003775 |
| 0.003779 |
| 0.003826 |
| 0.003827 |
| 0.003847 |
| 0.003762 |
| 0.003717 |
| 0.003770 |
| 0.003766 |
| 0.003724 |
| 0.003623 |
| 0.003647 |
| 0.003681 |
| 0.003637 |
| 0.003593 |
| 0.003570 |
| 0.003556 |
| 0.003580 |
| 0.003562 |
| 0.003592 |
| 0.003576 |
| 0.003543 |
| 0.003578 |
| 0.003615 |
| 0.003588 |
| 0.003640 |
| 0.003612 |
| 0.003615 |
| 0.003590 |
| 0.003646 |
| 0.003548 |
| 0.003540 |
| 0.003553 |
| 0.003607 |
| 0.003572 |
| 0.003528 |
| 0.003501 |
| 0.003504 |
| 0.003557 |
| 0.003550 |
| 0.003777 |
| 0.004083 |
| 0.004168 |
| 0.004125 |
| 0.004187 |
| 0.004239 |
| 0.004241 |
| 0.004186 |
| 0.004137 |
| 0.004161 |
| 0.004274 |
| 0.004307 |
| 0.004261 |
| 0.004273 |
| 0.004281 |
| 0.004246 |
| 0.004290 |
| 0.004241 |
| 0.004285 |
| 0.004391 |
| 0.004363 |
| 0.004324 |