Historical Yemeni rial / Sierra Leonean leone

History of daily rates YER /SLL since Sunday, 14 March 2004.

The maximum was reached on

1 Yemeni rial = 84.2741 Sierra Leonean leone

the minimum on

1 Yemeni rial = 12.0743 Sierra Leonean leone

Price history of SLL / YER

Date YER/SLL
83.7815
83.7525
83.7693
83.7441
83.7440
83.7441
83.7524
83.7774
83.7439
83.7609
83.7608
83.7604
83.7609
83.7439
83.7605
83.7521
83.7604
83.8012
83.9450
83.7524
83.7690
83.7607
83.7773
83.7606
83.7608
83.7609
83.8027
83.7690
83.7607
83.7439
83.7608
83.7524
83.7608
83.7609
83.8070
83.7993
83.7775
83.7606
83.7609
83.7776
70.5754
70.6040
70.5751
70.5754
70.5754
70.5754
70.5612
70.5753
70.5612
70.5752
70.5611
70.5613
70.5753
70.5754
70.5613
70.5752
70.5754
70.5612
70.5610
70.5613
70.5542
70.5469
70.5542
70.5755
70.5752
70.5752
70.5612
70.5754
70.5894
70.5543
70.5893
70.5839
70.5894
70.5895
69.2710
67.7721
66.5254
55.5444
55.5446
55.6966
55.7186
55.7245
54.9407
54.9407
54.9406
54.9406
54.9406
54.9409
54.9359
54.1565
54.1565
52.5739
52.5493
52.4676
52.4569
52.0001
51.4974
51.5041
51.2835
50.5249
53.1673
49.1473
46.7154
46.0547
45.8747
46.0292
45.7944
45.8483
45.6684
45.6540
45.3744
45.4553
45.3187
45.0849
45.2075
45.0300
45.0434
44.4810
44.4326
43.9485
43.7645
43.4317
43.1202
42.7296
42.2721
42.2692
42.2903
41.9274
41.6766
41.1459
41.1297
41.1294
40.9966
41.0120
41.0121
40.9793
40.9694
40.9749
40.9767
41.0088
40.9789
40.9719
41.3048
41.3164
40.9700
40.9501
40.9620
40.8214
40.8256
40.8359
40.8098
40.8079
40.8749
40.9119
40.8443
40.7190
40.7418
40.7240
40.7699
40.8340
40.8085
40.6745
40.6979
40.7108
40.7508
40.3415
40.3049
40.3348
40.7260
40.6985
40.4679
41.4535
40.2867
39.9682
39.8754
39.7932
39.8044
39.2950
39.1752
39.1075
39.3593
39.3674
39.4882
39.4910
39.4909
39.2403
39.2425
39.1639
38.9755
38.9954
39.0408
38.8526
38.8533
38.8533
38.9455
38.9453
38.9733
38.9694
39.3409
39.3175
38.7736
38.7658
39.0971
38.7436
30.3695
30.3695
30.3589
30.3695
30.3755
30.3789
30.3856
30.3695
30.3694
29.8970
29.9103
29.9103
29.9162
29.9103
29.9163
29.9133
29.9192
29.8770
29.7106
29.7106
29.7165
29.7106
29.7224
29.6773
29.6440
29.4834
29.4833
29.4834
29.4775
29.4774
37.5068
29.1113
37.1500
37.1497
28.5841
28.5843
28.4121
28.4234
28.1846
28.1248
28.1514
33.5130
33.5130
33.5129
33.5396
33.5197
33.5197
33.5130
33.5197
33.5196
33.5131
33.5264
33.5197
33.5197
33.5130
33.5265
33.5132
33.5197
33.5197
33.5197
33.5834
33.5197
33.5163
33.5132
33.5131
33.5132
33.5197
33.5064
33.5263
33.5196
33.5130
33.5131
33.5197
33.5130
33.5098
33.5196
33.5130
33.5131
33.5130
33.5196
33.5197
33.5264
33.5132
33.5132
33.5131
33.5263
26.1341
26.1343
26.0143
26.0195
25.1849
25.1824
25.1447
25.1905
25.1867
31.2675
31.2647
31.2560
31.0848
31.1062
30.8664
31.0011
30.6176
30.6215
30.8751
30.9251
30.6193
30.6200
30.6215
28.8940
30.7019
30.6905
30.6010
30.5789
30.7235
30.6184
30.6183
30.6153
30.5657
30.5515
30.6166
30.6066
30.3974
30.5257
30.5374
30.5374
30.5362
30.5389
30.5359
30.5492
30.6040
30.3778
30.1600
30.2084
30.1145
30.1079
30.1260
30.1578
29.9784
30.1416
30.0616
30.0637
30.0132
29.8101
29.8113
30.0516
29.8005
29.8680
30.0677
30.0631
29.7872
30.0530
29.9868
30.0133
30.0131
30.0139
29.9021
30.0139
30.0131
29.0215
30.2020
30.1936
29.8016
29.8013
29.3890
29.3016
29.6456
29.6017
29.9012
29.7011
22.0582
22.1299
22.1784
22.2582
22.3375
22.3904
22.4103
22.4902
22.5460
22.6099
22.5820
22.5900
22.5869
22.5941
22.5935
22.6100
22.6019
22.1474
22.5866
22.5994
22.0670
22.1363
22.1874
22.2093
22.0620
19.9634
20.0387
20.2796
15.7267
15.7090
15.7891
15.8993
15.7662
15.7993
15.6519
15.7169
15.6860
15.8646
17.1117
18.6010
18.6500
18.7310
18.8405
18.8342
18.9264
19.0366
19.0250
18.9474
19.1595
19.1368
19.2666
19.4664
19.2525
19.4587
19.4635
19.6633
19.2487
19.8216
20.3055
20.8444
20.9111
17.4097
17.4103
17.4135
17.4216
17.4068
17.4054
17.4000
17.4157
17.4115
17.4208
17.4164
17.4044
17.4027
18.0804
18.4132
18.7688
19.1684
19.6352
19.6599
19.3783
19.4509
20.0829
20.3042
20.0663
20.0529
20.1389
20.1547
20.2460
20.2791
20.3377
20.2239
20.1339
20.2341
20.3309
20.4075
20.3442
20.2687
20.2930
20.0764
19.8989
19.3530
19.5389
19.5813
19.8146
19.6770
19.8304
20.0192
20.2000
20.3625
20.3281
20.2128
20.2917
20.4072
20.2070
20.2505
20.3638
20.2629
20.3649
20.2720
20.3432
20.4067
20.3926
20.3964
20.4122
20.2554
20.2534
20.2511
20.3007
20.2100
20.1099
20.1350
20.1172
20.1663
20.2724
20.1686
20.1311
20.1899
20.1584
20.1065
20.1676
20.1750
20.0737
20.1503
20.1079
20.1072
20.1635
20.1059
20.1646
20.1630
20.1051
20.0150
20.1509
20.0619
20.1281
20.0539
20.1059
20.0905
20.1989
20.1210
20.1851
20.0791
20.0744
20.0640
20.1281
20.1591
20.1874
20.1455
20.1748
20.0198
20.1131
20.0579
20.1202
20.0806
20.0749
20.0685
20.1358
20.0051
20.0962
20.1100
20.1254
20.2317
20.1015
20.1223
20.1296
20.0736
20.0753
20.1131
20.0984
20.1026
19.8977
20.1037
20.1274
20.0940
20.1064
20.1420
20.0658
20.1273
20.1014
20.1049
20.1023
20.1226
20.1040
20.0909
20.1882
20.1440
20.1721
20.1320
20.2028
20.1951
20.1920
20.1622
20.1618
20.1054
20.0415
20.1023
20.0976
20.1736
20.2341
20.1728
20.1722
20.2140
20.2089
20.2407
20.2222
20.2250
20.2289
20.2318
20.2858
20.1960
20.2091
20.2582
20.3454
20.2120
20.1353
20.3363
20.4203
20.4125
20.4090
20.2733
20.2144
20.3614
20.3656
20.2867
20.3924
20.1509
20.2332
20.3982
20.2939
20.1065
20.6001
20.3553
20.0923
20.0076
19.9489
19.8901
19.8737
20.1761
20.1424
19.9092
19.8405
19.7313
19.7611
20.0119
20.3556
20.2909
20.2483
19.9266
20.4516
20.2983
20.8739
20.6493
20.8117
20.9530
20.9150
20.9863
20.9036
20.2961
20.1210
20.1606
20.3854
20.2388
20.2814
20.4786
20.3168
20.2412
20.3437
20.2697
20.0414
19.9790
20.2904
20.1743
20.3021
20.3116
20.1043
20.1257
20.0495
20.2026
20.1981
20.0571
20.0755
19.9061
19.9176
19.7097
19.6981
19.9483
19.6729
19.7131
19.9539
19.6538
19.5963
19.5319
19.6298
19.3098
19.5658
19.4024
19.3337
19.4116
19.5257
19.5861
19.5927
19.1813
19.0589
19.1279
19.1076
18.8962
18.4672
18.6240
18.4089
17.5499
16.4453
16.6491
16.5540
16.4908
16.3264
17.4058
17.0256
17.4318
17.2440
17.3100
17.4339
17.2789
17.4937
17.6506
17.1466
17.5136
19.0098
19.2240
18.9656
18.9206
18.8984
18.7916
18.9025
18.8821
18.7985
18.7006
18.3221
18.8414
18.9439
19.0829
19.0441
19.0365
19.1455
19.0269
18.6088
18.7822
19.0887
18.7993
19.1209
19.0170
19.0528
18.9315
18.5419
18.2859
18.2018
18.5614
17.9683
17.7009
18.1841
17.7340
17.8788
17.3998
17.4523
17.5846
17.2781
16.9789
16.7951
16.3159
16.4105
16.6030
16.2830
16.0971
15.7485
15.7324
15.6609
15.5121
15.6805
15.4919
16.0195
15.5194
15.5820
15.5425
15.7259
15.4918
15.2759
15.2646
15.3107
15.2482
15.1734
15.3597
15.3591
15.1370
15.1160
15.2998
15.0862
15.0070
15.0696
15.0656
15.0234
14.8887
14.9100
14.9827
15.0161
14.9105
14.9080
14.9649
14.8498
14.7843
14.7544
14.7429
14.8521
14.8157
14.9087
14.8582
14.9091
14.7561
14.8520
14.8559
14.8473
14.7302
14.7012
14.6985
14.6826
14.5661
14.6845
14.7107
14.4457
14.4318
14.8478
14.7676
14.6435
14.7230
14.7256
14.7482
14.7827
14.8442
14.8341
14.9617
14.7849
14.8980
15.0112
15.0056
14.8591
14.7770
14.7759
14.9276
14.8849
14.8929
14.8706
14.8822
14.9391
14.9492
14.9428
14.8751
15.0372
15.0727
14.9776
15.0115
14.9843
14.8228
14.8179
14.8193
14.9396
14.8168
14.8098
14.9097
14.9081
14.9761
14.7141
14.7670
14.7314
14.8710
14.8366
14.7605
14.8065
14.9500
14.9430
14.9938
14.9275
14.9319
14.9292
14.9455
14.9412
14.9362
14.9165
14.8870
14.9184
15.0097
15.1210
15.1199
15.1719
15.1338
15.1487
15.1577
15.2050
15.1592
15.1958
15.1960
15.1950
15.1601
15.1962
15.1959
15.1999
15.2038
15.1972
15.1988
15.1999
15.1971
15.1631
15.2062
15.2062
15.1692
15.2082
15.2088
15.2062
15.2082
15.2140
15.2070
15.1310
15.2063
13.6340
12.1303
12.1081
12.1313
12.1313
12.1469
12.1099
12.1345
12.1326
12.1312
12.1347
12.1110
12.1080
12.1312
12.1307
12.1175
12.1094
12.1297
12.1300
12.1096
12.1317
12.1072
12.0999
12.0875
12.1008
12.1861
12.1907
12.1986
12.1394
12.2060
12.2082
12.2293
12.2245
12.2323
12.5353
13.1784
13.1166
13.1169
13.1187
13.1189
13.1160
13.2009
12.6236
14.0338
14.0061
13.9786
13.9938
13.9976
14.1095
13.6061
14.1147
14.1305
14.1587
14.0131
13.9908
13.9688
13.9693
13.9723
14.0381
14.0274
14.1436
13.9269
13.9599
14.2095
14.0117
14.2214
13.9146
14.0159
13.6281
13.5764
13.0568
13.0771
13.1013
13.1309
13.1373
13.1491
13.1524
13.2950
13.1629
13.1686
13.1737
13.1793
13.1859
13.0621
13.0650
13.0682
13.0891
13.0879
13.0399
13.0968
13.1009
13.2361
13.4943
13.4985
13.5016
13.0602
13.1892
13.2203
13.5985
13.5712
13.2732
13.2635
13.2399
13.2503
13.2455
13.2133
13.2158
13.2161
13.2146
13.2691
13.3131
13.3180
13.2816
13.8320
13.2976
13.2972
13.2968
13.2968
13.7781
14.3369
13.7827
13.7798
13.7752
13.8135
13.7841
13.8068
13.7935
13.7925
13.7932