History of daily rates YER /NAD since Friday, 19 March 2004.
The maximum was reached on
1 Yemeni rial = 0.14736 Namibian dollar
the minimum on
1 Yemeni rial = 0.03024 Namibian dollar
Price history of NAD / YER
Date | YER/NAD |
| 0.07503 |
| 0.07644 |
| 0.07560 |
| 0.07392 |
| 0.07555 |
| 0.07562 |
| 0.07552 |
| 0.07460 |
| 0.07618 |
| 0.07718 |
| 0.07581 |
| 0.07602 |
| 0.07577 |
| 0.07504 |
| 0.07659 |
| 0.07453 |
| 0.07458 |
| 0.07401 |
| 0.07386 |
| 0.07301 |
| 0.07622 |
| 0.07434 |
| 0.07535 |
| 0.07338 |
| 0.07997 |
| 0.07837 |
| 0.07801 |
| 0.07590 |
| 0.07498 |
| 0.07788 |
| 0.07809 |
| 0.07489 |
| 0.07597 |
| 0.07587 |
| 0.07642 |
| 0.07435 |
| 0.07595 |
| 0.07921 |
| 0.07470 |
| 0.07135 |
| 0.07179 |
| 0.07206 |
| 0.07507 |
| 0.07507 |
| 0.07455 |
| 0.07267 |
| 0.07418 |
| 0.07799 |
| 0.07849 |
| 0.07679 |
| 0.07605 |
| 0.07354 |
| 0.07343 |
| 0.07259 |
| 0.07314 |
| 0.07275 |
| 0.07259 |
| 0.07358 |
| 0.07202 |
| 0.07150 |
| 0.06810 |
| 0.06873 |
| 0.06878 |
| 0.06720 |
| 0.06844 |
| 0.06796 |
| 0.06794 |
| 0.07064 |
| 0.06857 |
| 0.06944 |
| 0.06845 |
| 0.06925 |
| 0.06913 |
| 0.07193 |
| 0.07337 |
| 0.07365 |
| 0.07245 |
| 0.07241 |
| 0.07179 |
| 0.07169 |
| 0.07044 |
| 0.06875 |
| 0.06913 |
| 0.06741 |
| 0.06789 |
| 0.06573 |
| 0.06649 |
| 0.06615 |
| 0.06530 |
| 0.06329 |
| 0.06506 |
| 0.06428 |
| 0.06330 |
| 0.06410 |
| 0.06428 |
| 0.06166 |
| 0.06234 |
| 0.06362 |
| 0.06476 |
| 0.06474 |
| 0.06446 |
| 0.06224 |
| 0.05978 |
| 0.06022 |
| 0.06142 |
| 0.06075 |
| 0.06046 |
| 0.06082 |
| 0.06210 |
| 0.06202 |
| 0.06122 |
| 0.06134 |
| 0.06286 |
| 0.06330 |
| 0.06206 |
| 0.06306 |
| 0.06398 |
| 0.06438 |
| 0.06460 |
| 0.06326 |
| 0.06086 |
| 0.05981 |
| 0.05894 |
| 0.05876 |
| 0.05868 |
| 0.05978 |
| 0.06025 |
| 0.05956 |
| 0.05905 |
| 0.05797 |
| 0.05948 |
| 0.05948 |
| 0.06070 |
| 0.05748 |
| 0.05748 |
| 0.05934 |
| 0.05910 |
| 0.05818 |
| 0.05757 |
| 0.05743 |
| 0.05667 |
| 0.05692 |
| 0.05504 |
| 0.05397 |
| 0.05510 |
| 0.05568 |
| 0.05643 |
| 0.05594 |
| 0.05770 |
| 0.05696 |
| 0.05687 |
| 0.05819 |
| 0.05856 |
| 0.05972 |
| 0.05879 |
| 0.05951 |
| 0.06214 |
| 0.05986 |
| 0.05884 |
| 0.05808 |
| 0.05940 |
| 0.06018 |
| 0.06087 |
| 0.06067 |
| 0.06187 |
| 0.05832 |
| 0.05852 |
| 0.05810 |
| 0.06022 |
| 0.06047 |
| 0.06163 |
| 0.06163 |
| 0.06159 |
| 0.06133 |
| 0.06495 |
| 0.06490 |
| 0.06607 |
| 0.06611 |
| 0.07222 |
| 0.06851 |
| 0.06723 |
| 0.06660 |
| 0.06637 |
| 0.06930 |
| 0.06930 |
| 0.06986 |
| 0.07065 |
| 0.06870 |
| 0.06675 |
| 0.06651 |
| 0.06691 |
| 0.06795 |
| 0.06892 |
| 0.06902 |
| 0.06874 |
| 0.06703 |
| 0.06984 |
| 0.07065 |
| 0.07345 |
| 0.07349 |
| 0.07475 |
| 0.07545 |
| 0.07524 |
| 0.07247 |
| 0.07529 |
| 0.07170 |
| 0.06980 |
| 0.06611 |
| 0.06264 |
| 0.06217 |
| 0.05981 |
| 0.05988 |
| 0.06004 |
| 0.05947 |
| 0.05825 |
| 0.05800 |
| 0.05722 |
| 0.05690 |
| 0.05622 |
| 0.05682 |
| 0.05762 |
| 0.05852 |
| 0.05824 |
| 0.05887 |
| 0.05909 |
| 0.05943 |
| 0.05983 |
| 0.05815 |
| 0.05896 |
| 0.05912 |
| 0.06050 |
| 0.06091 |
| 0.05951 |
| 0.05856 |
| 0.05879 |
| 0.06081 |
| 0.06105 |
| 0.06133 |
| 0.06168 |
| 0.05963 |
| 0.05679 |
| 0.05544 |
| 0.05549 |
| 0.05653 |
| 0.05656 |
| 0.05732 |
| 0.05915 |
| 0.05967 |
| 0.05792 |
| 0.05770 |
| 0.05749 |
| 0.05713 |
| 0.05764 |
| 0.05725 |
| 0.05645 |
| 0.05590 |
| 0.05638 |
| 0.05702 |
| 0.05716 |
| 0.05766 |
| 0.05746 |
| 0.05688 |
| 0.05546 |
| 0.05624 |
| 0.05477 |
| 0.05351 |
| 0.05454 |
| 0.05536 |
| 0.05547 |
| 0.05540 |
| 0.05749 |
| 0.05819 |
| 0.05749 |
| 0.05741 |
| 0.05461 |
| 0.05552 |
| 0.05605 |
| 0.05624 |
| 0.05732 |
| 0.05807 |
| 0.05722 |
| 0.05777 |
| 0.05935 |
| 0.05652 |
| 0.05689 |
| 0.05971 |
| 0.05896 |
| 0.05866 |
| 0.05736 |
| 0.05807 |
| 0.05661 |
| 0.05368 |
| 0.05307 |
| 0.05388 |
| 0.05289 |
| 0.05356 |
| 0.05521 |
| 0.05388 |
| 0.05416 |
| 0.05228 |
| 0.05026 |
| 0.04975 |
| 0.05085 |
| 0.04904 |
| 0.05025 |
| 0.04970 |
| 0.04928 |
| 0.04818 |
| 0.04828 |
| 0.04737 |
| 0.04648 |
| 0.04811 |
| 0.04732 |
| 0.04483 |
| 0.04616 |
| 0.04661 |
| 0.04769 |
| 0.04819 |
| 0.04776 |
| 0.04816 |
| 0.04918 |
| 0.04984 |
| 0.04904 |
| 0.05089 |
| 0.05090 |
| 0.05459 |
| 0.05464 |
| 0.05504 |
| 0.05625 |
| 0.05766 |
| 0.05657 |
| 0.05627 |
| 0.05481 |
| 0.05328 |
| 0.05510 |
| 0.05444 |
| 0.05316 |
| 0.05269 |
| 0.05177 |
| 0.05182 |
| 0.05205 |
| 0.05240 |
| 0.05317 |
| 0.05353 |
| 0.05196 |
| 0.05183 |
| 0.05171 |
| 0.05336 |
| 0.05218 |
| 0.05143 |
| 0.05150 |
| 0.05140 |
| 0.05089 |
| 0.05180 |
| 0.05284 |
| 0.05291 |
| 0.05448 |
| 0.05309 |
| 0.05201 |
| 0.05313 |
| 0.05561 |
| 0.05467 |
| 0.05094 |
| 0.05050 |
| 0.05246 |
| 0.05213 |
| 0.05196 |
| 0.05217 |
| 0.05326 |
| 0.05322 |
| 0.05422 |
| 0.05406 |
| 0.05468 |
| 0.05453 |
| 0.05606 |
| 0.05606 |
| 0.05630 |
| 0.05446 |
| 0.05537 |
| 0.05543 |
| 0.05680 |
| 0.05750 |
| 0.05418 |
| 0.05418 |
| 0.05551 |
| 0.05682 |
| 0.05533 |
| 0.05429 |
| 0.05470 |
| 0.05619 |
| 0.05788 |
| 0.05583 |
| 0.05808 |
| 0.05437 |
| 0.05332 |
| 0.05455 |
| 0.05573 |
| 0.05724 |
| 0.05727 |
| 0.05785 |
| 0.05823 |
| 0.06192 |
| 0.06001 |
| 0.06019 |
| 0.06084 |
| 0.06308 |
| 0.06281 |
| 0.06105 |
| 0.05970 |
| 0.05678 |
| 0.05759 |
| 0.05855 |
| 0.06427 |
| 0.06927 |
| 0.07195 |
| 0.07086 |
| 0.07090 |
| 0.07173 |
| 0.07356 |
| 0.07221 |
| 0.07396 |
| 0.07405 |
| 0.07413 |
| 0.07657 |
| 0.07820 |
| 0.07541 |
| 0.07225 |
| 0.07098 |
| 0.07015 |
| 0.07322 |
| 0.06695 |
| 0.06643 |
| 0.06516 |
| 0.06676 |
| 0.06633 |
| 0.06411 |
| 0.06340 |
| 0.06160 |
| 0.06198 |
| 0.06338 |
| 0.06527 |
| 0.06247 |
| 0.06287 |
| 0.06482 |
| 0.06187 |
| 0.06129 |
| 0.05993 |
| 0.05878 |
| 0.05896 |
| 0.05873 |
| 0.05774 |
| 0.05796 |
| 0.05750 |
| 0.05685 |
| 0.05639 |
| 0.05762 |
| 0.05816 |
| 0.05695 |
| 0.05548 |
| 0.05517 |
| 0.05600 |
| 0.05610 |
| 0.05591 |
| 0.05642 |
| 0.05634 |
| 0.05491 |
| 0.05631 |
| 0.05547 |
| 0.05772 |
| 0.05621 |
| 0.05465 |
| 0.05415 |
| 0.05421 |
| 0.05375 |
| 0.05367 |
| 0.05323 |
| 0.05405 |
| 0.05351 |
| 0.05445 |
| 0.05407 |
| 0.05387 |
| 0.05436 |
| 0.05342 |
| 0.05126 |
| 0.05104 |
| 0.05176 |
| 0.05239 |
| 0.05145 |
| 0.05091 |
| 0.05139 |
| 0.05131 |
| 0.05234 |
| 0.05240 |
| 0.05175 |
| 0.05115 |
| 0.05011 |
| 0.04962 |
| 0.04981 |
| 0.04938 |
| 0.04958 |
| 0.04966 |
| 0.04903 |
| 0.04941 |
| 0.04975 |
| 0.05012 |
| 0.04936 |
| 0.04938 |
| 0.04981 |
| 0.04935 |
| 0.04947 |
| 0.04811 |
| 0.04826 |
| 0.04816 |
| 0.04891 |
| 0.04948 |
| 0.04890 |
| 0.04890 |
| 0.04900 |
| 0.04909 |
| 0.05042 |
| 0.04991 |
| 0.04999 |
| 0.05046 |
| 0.05042 |
| 0.05040 |
| 0.05172 |
| 0.05209 |
| 0.05173 |
| 0.05044 |
| 0.05000 |
| 0.04954 |
| 0.04865 |
| 0.04808 |
| 0.04790 |
| 0.04819 |
| 0.04761 |
| 0.04686 |
| 0.04712 |
| 0.04820 |
| 0.04721 |
| 0.04568 |
| 0.04573 |
| 0.04614 |
| 0.04658 |
| 0.04672 |
| 0.04582 |
| 0.04565 |
| 0.04639 |
| 0.04758 |
| 0.04777 |
| 0.04725 |
| 0.04588 |
| 0.04579 |
| 0.04558 |
| 0.04577 |
| 0.04621 |
| 0.04739 |
| 0.04623 |
| 0.04719 |
| 0.04580 |
| 0.04685 |
| 0.04650 |
| 0.04462 |
| 0.04387 |
| 0.04237 |
| 0.04175 |
| 0.04208 |
| 0.04295 |
| 0.04207 |
| 0.04215 |
| 0.04284 |
| 0.04350 |
| 0.04270 |
| 0.04249 |
| 0.04228 |
| 0.04149 |
| 0.04113 |
| 0.04142 |
| 0.04168 |
| 0.04188 |
| 0.04132 |
| 0.04039 |
| 0.03977 |
| 0.03942 |
| 0.03994 |
| 0.03988 |
| 0.04036 |
| 0.04114 |
| 0.04116 |
| 0.04116 |
| 0.04052 |
| 0.04061 |
| 0.04053 |
| 0.04011 |
| 0.04062 |
| 0.04107 |
| 0.03872 |
| 0.03848 |
| 0.03837 |
| 0.03809 |
| 0.03909 |
| 0.03906 |
| 0.03864 |
| 0.03776 |
| 0.03809 |
| 0.03816 |
| 0.03909 |
| 0.03827 |
| 0.03851 |
| 0.03805 |
| 0.03965 |
| 0.03887 |
| 0.03906 |
| 0.03952 |
| 0.03892 |
| 0.03850 |
| 0.03826 |
| 0.03671 |
| 0.03622 |
| 0.03643 |
| 0.03686 |
| 0.03655 |
| 0.03549 |
| 0.03526 |
| 0.03496 |
| 0.03515 |
| 0.03489 |
| 0.03533 |
| 0.03497 |
| 0.03506 |
| 0.03465 |
| 0.03586 |
| 0.03615 |
| 0.03690 |
| 0.03725 |
| 0.03690 |
| 0.03726 |
| 0.03871 |
| 0.03848 |
| 0.03748 |
| 0.03911 |
| 0.03883 |
| 0.03709 |
| 0.03709 |
| 0.03758 |
| 0.03785 |
| 0.03713 |
| 0.03700 |
| 0.03687 |
| 0.03665 |
| 0.03519 |
| 0.03402 |
| 0.03265 |
| 0.03282 |
| 0.03342 |
| 0.03320 |
| 0.03256 |
| 0.03148 |
| 0.03172 |
| 0.03239 |
| 0.03155 |
| 0.03128 |
| 0.03200 |
| 0.03140 |
| 0.03175 |
| 0.03155 |
| 0.03250 |
| 0.03282 |
| 0.03264 |
| 0.03137 |
| 0.03057 |
| 0.03142 |
| 0.03211 |
| 0.03099 |
| 0.03121 |
| 0.03208 |
| 0.03256 |
| 0.03198 |
| 0.03190 |
| 0.03239 |
| 0.03328 |
| 0.03419 |
| 0.03388 |
| 0.03356 |
| 0.03305 |
| 0.03228 |
| 0.03180 |
| 0.03086 |
| 0.03159 |
| 0.03194 |
| 0.03194 |
| 0.03246 |
| 0.03332 |
| 0.03280 |
| 0.03268 |
| 0.03237 |
| 0.03252 |
| 0.03220 |
| 0.03160 |
| 0.03208 |
| 0.03233 |
| 0.03271 |
| 0.03315 |
| 0.03161 |
| 0.03051 |
| 0.03075 |
| 0.03080 |
| 0.03070 |
| 0.03025 |
| 0.03260 |
| 0.03224 |
| 0.03367 |
| 0.03389 |
| 0.03422 |
| 0.03386 |
| 0.03356 |
| 0.03462 |
| 0.03488 |
| 0.03370 |
| 0.03455 |
| 0.03671 |
| 0.03695 |
| 0.03584 |
| 0.03582 |
| 0.03587 |
| 0.03535 |
| 0.03557 |
| 0.03608 |
| 0.03559 |
| 0.03598 |
| 0.03534 |
| 0.03760 |
| 0.03720 |
| 0.03749 |
| 0.03702 |
| 0.03689 |
| 0.03708 |
| 0.03592 |
| 0.03583 |
| 0.03564 |
| 0.03666 |
| 0.03689 |
| 0.03646 |
| 0.03576 |
| 0.03643 |
| 0.03656 |
| 0.03597 |
| 0.03642 |
| 0.03826 |
| 0.03643 |
| 0.03578 |
| 0.03650 |
| 0.03754 |
| 0.03692 |
| 0.03699 |
| 0.03725 |
| 0.03816 |
| 0.03860 |
| 0.03850 |
| 0.04022 |
| 0.03990 |
| 0.03854 |
| 0.03826 |
| 0.04007 |
| 0.04119 |
| 0.03933 |
| 0.03911 |
| 0.04060 |
| 0.04024 |
| 0.04085 |
| 0.03978 |
| 0.04146 |
| 0.04305 |
| 0.04212 |
| 0.04163 |
| 0.04386 |
| 0.04498 |
| 0.04491 |
| 0.04508 |
| 0.04821 |
| 0.04725 |
| 0.04928 |
| 0.05274 |
| 0.05111 |
| 0.05034 |
| 0.04978 |
| 0.04760 |
| 0.05135 |
| 0.05023 |
| 0.04987 |
| 0.04941 |
| 0.04685 |
| 0.04786 |
| 0.04851 |
| 0.05099 |
| 0.05085 |
| 0.05138 |
| 0.05068 |
| 0.05049 |
| 0.04935 |
| 0.04929 |
| 0.05487 |
| 0.04739 |
| 0.04658 |
| 0.04403 |
| 0.04127 |
| 0.03996 |
| 0.04097 |
| 0.03988 |
| 0.03871 |
| 0.03872 |
| 0.03921 |
| 0.03881 |
| 0.03609 |
| 0.03765 |
| 0.03797 |
| 0.03818 |
| 0.03876 |
| 0.03933 |
| 0.04048 |
| 0.04057 |
| 0.03939 |
| 0.03863 |
| 0.03846 |
| 0.03775 |
| 0.03840 |
| 0.03815 |
| 0.03779 |
| 0.03904 |
| 0.03967 |
| 0.03913 |
| 0.04084 |
| 0.04088 |
| 0.04046 |
| 0.04009 |
| 0.03921 |
| 0.03878 |
| 0.03864 |
| 0.03928 |
| 0.03741 |
| 0.03616 |
| 0.03579 |
| 0.03400 |
| 0.03461 |
| 0.03424 |
| 0.03532 |
| 0.03485 |
| 0.03372 |
| 0.03440 |
| 0.03446 |
| 0.03370 |
| 0.03423 |
| 0.03324 |
| 0.03296 |
| 0.03460 |
| 0.03393 |
| 0.03459 |
| 0.03466 |
| 0.03503 |
| 0.03612 |
| 0.03631 |
| 0.03612 |
| 0.03621 |
| 0.03719 |
| 0.03616 |
| 0.03581 |
| 0.03569 |
| 0.03446 |
| 0.03501 |
| 0.03516 |
| 0.03529 |
| 0.03604 |
| 0.03580 |
| 0.03661 |
| 0.03592 |
| 0.03596 |
| 0.03532 |
| 0.03504 |
| 0.03494 |
| 0.03567 |
| 0.03559 |
| 0.03628 |
| 0.03637 |
| 0.03707 |
| 0.03683 |
| 0.03785 |
| 0.03750 |
| 0.03769 |
| 0.03613 |
| 0.03640 |
| 0.03688 |
| 0.03688 |
| 0.03734 |
| 0.03611 |
| 0.03688 |
| 0.03699 |
| 0.03588 |
| 0.03566 |
| 0.03584 |
| 0.03603 |
| 0.03664 |
| 0.03616 |
| 0.03702 |
| 0.03719 |
| 0.03766 |
| 0.03826 |
| 0.03921 |
| 0.03836 |
| 0.04002 |
| 0.03950 |
| 0.03899 |
| 0.03724 |
| 0.03763 |
| 0.03676 |
| 0.03667 |
| 0.03543 |
| 0.03486 |
| 0.03476 |
| 0.03522 |
| 0.03600 |
| 0.03687 |
| 0.03637 |
| 0.03619 |
| 0.03775 |
| 0.03554 |
| 0.03432 |
| 0.03373 |
| 0.03331 |
| 0.03334 |
| 0.03196 |
| 0.03090 |
| 0.03094 |
| 0.03067 |
| 0.03119 |
| 0.03133 |
| 0.03119 |
| 0.03196 |
| 0.03189 |
| 0.03186 |
| 0.03185 |
| 0.03174 |
| 0.03099 |
| 0.03140 |
| 0.03124 |
| 0.03161 |
| 0.03081 |
| 0.03095 |
| 0.03129 |
| 0.03426 |
| 0.03530 |
| 0.03520 |
| 0.03483 |
| 0.03510 |
| 0.03593 |
| 0.03662 |
| 0.03747 |
| 0.03586 |
| 0.03564 |
| 0.03519 |
| 0.03466 |
| 0.03459 |
| 0.03417 |
| 0.03419 |
| 0.03424 |
| 0.03403 |
| 0.03331 |
| 0.03446 |
| 0.03452 |
| 0.03427 |
| 0.03441 |
| 0.03479 |
| 0.03552 |
| 0.03561 |
| 0.03624 |
| 0.03695 |
| 0.03539 |
| 0.03582 |
| 0.03734 |
| 0.03609 |
| 0.03599 |
| 0.03491 |
| 0.03419 |
| 0.03284 |
| 0.03272 |
| 0.03262 |
| 0.03374 |
| 0.03318 |
| 0.03369 |
| 0.03398 |
| 0.03317 |
| 0.03232 |
| 0.03180 |
| 0.03145 |
| 0.03218 |
| 0.03273 |
| 0.03360 |
| 0.03240 |
| 0.03222 |
| 0.03281 |
| 0.03259 |
| 0.03070 |
| 0.03064 |
| 0.03098 |
| 0.03124 |
| 0.03124 |
| 0.03163 |
| 0.03336 |
| 0.03367 |
| 0.03435 |
| 0.03322 |
| 0.03368 |
| 0.03466 |
| 0.03559 |
| 0.03508 |
| 0.03469 |
| 0.03510 |
| 0.03532 |
| 0.03587 |
| 0.03619 |
| 0.03581 |
| 0.03511 |
| 0.03339 |
| 0.03367 |
| 0.03376 |
| 0.03249 |
| 0.03377 |
| 0.03334 |
| 0.03341 |
| 0.03401 |
| 0.03503 |
| 0.03555 |
| 0.03513 |
| 0.03677 |
| 0.03658 |
| 0.03856 |
| 0.03840 |
| 0.03594 |
| 0.03514 |
| 0.03455 |
| 0.03485 |
| 0.03543 |
| 0.03598 |