History of daily rates YER /GGP since Monday, 23 June 2014.
The maximum was reached on
1 Yemeni rial = 0.004869 Guernsey Pound
the minimum on
1 Yemeni rial = 0.002686 Guernsey Pound
Price history of GGP / YER
Date | YER/GGP |
| 0.003180 |
| 0.003234 |
| 0.003210 |
| 0.003155 |
| 0.003183 |
| 0.003160 |
| 0.003138 |
| 0.003117 |
| 0.003147 |
| 0.003149 |
| 0.003173 |
| 0.003163 |
| 0.003187 |
| 0.003141 |
| 0.003144 |
| 0.003141 |
| 0.003135 |
| 0.003140 |
| 0.003151 |
| 0.003156 |
| 0.003182 |
| 0.003162 |
| 0.003162 |
| 0.003193 |
| 0.003253 |
| 0.003236 |
| 0.003286 |
| 0.003261 |
| 0.003271 |
| 0.003260 |
| 0.003304 |
| 0.003270 |
| 0.003226 |
| 0.003193 |
| 0.003166 |
| 0.003169 |
| 0.003131 |
| 0.003149 |
| 0.003125 |
| 0.003114 |
| 0.003118 |
| 0.003058 |
| 0.003106 |
| 0.003148 |
| 0.003143 |
| 0.003123 |
| 0.003192 |
| 0.003214 |
| 0.003235 |
| 0.003213 |
| 0.003189 |
| 0.003167 |
| 0.003200 |
| 0.003196 |
| 0.003228 |
| 0.003283 |
| 0.003322 |
| 0.003312 |
| 0.003318 |
| 0.003287 |
| 0.003321 |
| 0.003234 |
| 0.003227 |
| 0.003272 |
| 0.003279 |
| 0.003312 |
| 0.003306 |
| 0.003287 |
| 0.003257 |
| 0.003276 |
| 0.003341 |
| 0.003379 |
| 0.003400 |
| 0.003471 |
| 0.003485 |
| 0.003534 |
| 0.003520 |
| 0.003607 |
| 0.003524 |
| 0.003710 |
| 0.003491 |
| 0.003419 |
| 0.003455 |
| 0.003409 |
| 0.003396 |
| 0.003314 |
| 0.003307 |
| 0.003260 |
| 0.003315 |
| 0.003344 |
| 0.003358 |
| 0.003298 |
| 0.003258 |
| 0.003262 |
| 0.003290 |
| 0.003191 |
| 0.003160 |
| 0.003180 |
| 0.003241 |
| 0.003240 |
| 0.003197 |
| 0.003137 |
| 0.003034 |
| 0.003071 |
| 0.003047 |
| 0.002977 |
| 0.002939 |
| 0.002953 |
| 0.002952 |
| 0.002972 |
| 0.002963 |
| 0.002928 |
| 0.002943 |
| 0.002964 |
| 0.002973 |
| 0.003025 |
| 0.003024 |
| 0.003013 |
| 0.003001 |
| 0.002983 |
| 0.002980 |
| 0.002948 |
| 0.002926 |
| 0.002903 |
| 0.002908 |
| 0.002940 |
| 0.002938 |
| 0.002910 |
| 0.002918 |
| 0.002882 |
| 0.002881 |
| 0.002897 |
| 0.002906 |
| 0.002890 |
| 0.002889 |
| 0.002878 |
| 0.002892 |
| 0.002924 |
| 0.002877 |
| 0.002885 |
| 0.002880 |
| 0.002873 |
| 0.002835 |
| 0.002821 |
| 0.002812 |
| 0.002826 |
| 0.002827 |
| 0.002826 |
| 0.002872 |
| 0.002875 |
| 0.002854 |
| 0.002903 |
| 0.002871 |
| 0.002899 |
| 0.002882 |
| 0.002873 |
| 0.002889 |
| 0.002867 |
| 0.002839 |
| 0.002871 |
| 0.002906 |
| 0.002920 |
| 0.002921 |
| 0.002940 |
| 0.002954 |
| 0.002943 |
| 0.002966 |
| 0.002970 |
| 0.003003 |
| 0.002990 |
| 0.002995 |
| 0.002997 |
| 0.003021 |
| 0.003034 |
| 0.003091 |
| 0.003068 |
| 0.003085 |
| 0.003057 |
| 0.003074 |
| 0.003102 |
| 0.003116 |
| 0.003109 |
| 0.003035 |
| 0.002989 |
| 0.003056 |
| 0.003048 |
| 0.003054 |
| 0.003054 |
| 0.003099 |
| 0.003155 |
| 0.003182 |
| 0.003196 |
| 0.003245 |
| 0.003196 |
| 0.003161 |
| 0.003137 |
| 0.003200 |
| 0.003274 |
| 0.003274 |
| 0.003239 |
| 0.003210 |
| 0.003216 |
| 0.003211 |
| 0.003191 |
| 0.003266 |
| 0.003229 |
| 0.003445 |
| 0.003256 |
| 0.003056 |
| 0.003130 |
| 0.003091 |
| 0.003071 |
| 0.003093 |
| 0.003073 |
| 0.003059 |
| 0.003072 |
| 0.003076 |
| 0.003033 |
| 0.003047 |
| 0.003086 |
| 0.003012 |
| 0.003038 |
| 0.003087 |
| 0.003097 |
| 0.003085 |
| 0.003108 |
| 0.003100 |
| 0.003107 |
| 0.003079 |
| 0.003169 |
| 0.003251 |
| 0.003251 |
| 0.003213 |
| 0.003215 |
| 0.003236 |
| 0.003311 |
| 0.003268 |
| 0.003293 |
| 0.003307 |
| 0.003286 |
| 0.003269 |
| 0.003203 |
| 0.003191 |
| 0.003192 |
| 0.003159 |
| 0.003136 |
| 0.003185 |
| 0.003147 |
| 0.003157 |
| 0.003151 |
| 0.003139 |
| 0.003081 |
| 0.003050 |
| 0.003089 |
| 0.003077 |
| 0.003050 |
| 0.003059 |
| 0.003057 |
| 0.003023 |
| 0.003013 |
| 0.003016 |
| 0.003032 |
| 0.003043 |
| 0.003091 |
| 0.003112 |
| 0.003067 |
| 0.003035 |
| 0.003099 |
| 0.003102 |
| 0.003124 |
| 0.003136 |
| 0.003140 |
| 0.003168 |
| 0.003181 |
| 0.003139 |
| 0.003118 |
| 0.003108 |
| 0.003107 |
| 0.003059 |
| 0.003121 |
| 0.003081 |
| 0.003037 |
| 0.003051 |
| 0.003063 |
| 0.003046 |
| 0.003040 |
| 0.003066 |
| 0.003104 |
| 0.003097 |
| 0.003121 |
| 0.003130 |
| 0.003086 |
| 0.003041 |
| 0.003049 |
| 0.003018 |
| 0.003014 |
| 0.003034 |
| 0.003009 |
| 0.003013 |
| 0.002988 |
| 0.003001 |
| 0.003000 |
| 0.002971 |
| 0.002945 |
| 0.002951 |
| 0.002901 |
| 0.002866 |
| 0.002786 |
| 0.002826 |
| 0.002845 |
| 0.002806 |
| 0.002849 |
| 0.002873 |
| 0.002721 |
| 0.002861 |
| 0.002855 |
| 0.002885 |
| 0.002865 |
| 0.002839 |
| 0.002857 |
| 0.002896 |
| 0.002944 |
| 0.002957 |
| 0.002987 |
| 0.002987 |
| 0.002993 |
| 0.002966 |
| 0.002999 |
| 0.003017 |
| 0.003045 |
| 0.003033 |
| 0.003024 |
| 0.003026 |
| 0.003014 |
| 0.003039 |
| 0.003010 |
| 0.002964 |
| 0.002956 |
| 0.003034 |
| 0.003091 |
| 0.003091 |
| 0.003097 |
| 0.003082 |
| 0.003064 |
| 0.003027 |
| 0.003067 |
| 0.003061 |
| 0.003102 |
| 0.003085 |
| 0.003140 |
| 0.003138 |
| 0.003154 |
| 0.003096 |
| 0.003118 |
| 0.003075 |
| 0.003108 |
| 0.003099 |
| 0.003098 |
| 0.003123 |
| 0.003188 |
| 0.003221 |
| 0.003199 |
| 0.003184 |
| 0.003234 |
| 0.003279 |
| 0.003264 |
| 0.003224 |
| 0.003211 |
| 0.003207 |
| 0.003200 |
| 0.003183 |
| 0.003201 |
| 0.003315 |
| 0.003275 |
| 0.003257 |
| 0.003263 |
| 0.003237 |
| 0.003156 |
| 0.003129 |
| 0.003216 |
| 0.003228 |
| 0.003202 |
| 0.003226 |
| 0.003284 |
| 0.003276 |
| 0.003291 |
| 0.003236 |
| 0.003117 |
| 0.003097 |
| 0.003061 |
| 0.003009 |
| 0.003005 |
| 0.003057 |
| 0.003055 |
| 0.003101 |
| 0.003071 |
| 0.003033 |
| 0.003046 |
| 0.003015 |
| 0.003076 |
| 0.003012 |
| 0.002746 |
| 0.002778 |
| 0.002746 |
| 0.002750 |
| 0.002750 |
| 0.002779 |
| 0.002761 |
| 0.002734 |
| 0.002786 |
| 0.002825 |
| 0.003050 |
| 0.003261 |
| 0.003290 |
| 0.003211 |
| 0.003249 |
| 0.003285 |
| 0.003339 |
| 0.003253 |
| 0.003216 |
| 0.003203 |
| 0.003266 |
| 0.003250 |
| 0.003245 |
| 0.003184 |
| 0.003142 |
| 0.003118 |
| 0.003117 |
| 0.003063 |
| 0.003085 |
| 0.003086 |
| 0.003059 |
| 0.003057 |
| 0.003075 |
| 0.003015 |
| 0.003029 |
| 0.003006 |
| 0.003032 |
| 0.003068 |
| 0.003065 |
| 0.002996 |
| 0.003016 |
| 0.003044 |
| 0.003030 |
| 0.002952 |
| 0.002982 |
| 0.002982 |
| 0.002982 |
| 0.002987 |
| 0.002987 |
| 0.003002 |
| 0.002980 |
| 0.002956 |
| 0.002939 |
| 0.002982 |
| 0.003031 |
| 0.003060 |
| 0.003007 |
| 0.002971 |
| 0.002985 |
| 0.003076 |
| 0.003055 |
| 0.003121 |
| 0.003170 |
| 0.003123 |
| 0.003140 |
| 0.003107 |
| 0.003136 |
| 0.003074 |
| 0.003027 |
| 0.003009 |
| 0.003028 |
| 0.003056 |
| 0.003093 |
| 0.003084 |
| 0.003079 |
| 0.003066 |
| 0.003049 |
| 0.002997 |
| 0.002984 |
| 0.002974 |
| 0.002971 |
| 0.002956 |
| 0.002962 |
| 0.002974 |
| 0.002938 |
| 0.002912 |
| 0.002887 |
| 0.002877 |
| 0.002893 |
| 0.002892 |
| 0.002863 |
| 0.002842 |
| 0.002865 |
| 0.002889 |
| 0.002801 |
| 0.002808 |
| 0.002781 |
| 0.002771 |
| 0.002759 |
| 0.002740 |
| 0.002725 |
| 0.002722 |
| 0.002715 |
| 0.002720 |
| 0.002732 |