Historical Yemeni rial / Fijian dollar

History of daily rates YER /FJD since Sunday, 14 March 2004.

The maximum was reached on

1 Yemeni rial = 0.013656 Fijian dollar

the minimum on

1 Yemeni rial = 0.007314 Fijian dollar

Price history of FJD / YER

Date YER/FJD
0.009040
0.009096
0.009081
0.008958
0.009013
0.009099
0.009059
0.008904
0.008977
0.009041
0.008956
0.008964
0.009005
0.008920
0.009054
0.008880
0.008928
0.008772
0.008802
0.008846
0.008945
0.008911
0.008914
0.008952
0.009213
0.009019
0.009114
0.009119
0.009108
0.009034
0.009093
0.009051
0.009050
0.009050
0.009034
0.009052
0.009045
0.009116
0.008861
0.008936
0.008930
0.008761
0.008863
0.008892
0.008886
0.008802
0.008950
0.008940
0.008980
0.008936
0.008837
0.008849
0.008908
0.008938
0.008841
0.008861
0.008845
0.008853
0.008756
0.008697
0.008742
0.008699
0.008627
0.008678
0.008716
0.008773
0.008928
0.008818
0.008796
0.008831
0.008914
0.008963
0.008924
0.009167
0.009111
0.009231
0.009261
0.009291
0.009151
0.009149
0.008969
0.008847
0.008896
0.008837
0.008845
0.008718
0.008820
0.008716
0.008774
0.008866
0.008905
0.008803
0.008754
0.008727
0.008758
0.008590
0.008552
0.008685
0.008722
0.008723
0.008725
0.008611
0.008390
0.008493
0.008458
0.008489
0.008526
0.008577
0.008566
0.008651
0.008544
0.008486
0.008515
0.008504
0.008466
0.008548
0.008526
0.008562
0.008513
0.008441
0.008369
0.008305
0.008263
0.008275
0.008324
0.008390
0.008399
0.008356
0.008356
0.008303
0.008250
0.008351
0.008414
0.008325
0.008341
0.008360
0.008327
0.008346
0.008280
0.008286
0.008238
0.008265
0.008160
0.008114
0.008116
0.008119
0.008116
0.008093
0.008111
0.008121
0.008119
0.008243
0.008243
0.008251
0.008160
0.008149
0.008206
0.008116
0.008045
0.008084
0.008145
0.008186
0.008147
0.008175
0.008149
0.008157
0.008214
0.008167
0.008246
0.008281
0.008289
0.008372
0.008336
0.008401
0.008544
0.008501
0.008548
0.008481
0.008459
0.008561
0.008472
0.008438
0.008447
0.008397
0.008537
0.008503
0.008523
0.008524
0.008499
0.008592
0.008633
0.008618
0.008704
0.008667
0.008663
0.008603
0.008771
0.008937
0.008959
0.008967
0.008998
0.009031
0.009035
0.009124
0.009187
0.009110
0.009401
0.009112
0.008802
0.008888
0.008857
0.008781
0.008802
0.008766
0.008716
0.008657
0.008638
0.008609
0.008568
0.008632
0.008652
0.008686
0.008705
0.008754
0.008739
0.008733
0.008716
0.008699
0.008714
0.008787
0.008804
0.008786
0.008785
0.008687
0.008661
0.008747
0.008697
0.008697
0.008680
0.008656
0.008587
0.008497
0.008504
0.008561
0.008546
0.008624
0.008654
0.008576
0.008581
0.008620
0.008631
0.008637
0.008616
0.008546
0.008527
0.008479
0.008546
0.008488
0.008454
0.008477
0.008495
0.008493
0.008475
0.008497
0.008535
0.008438
0.008446
0.008477
0.008429
0.008521
0.008554
0.008515
0.008468
0.008447
0.008376
0.008454
0.008411
0.008483
0.008480
0.008614
0.008596
0.008519
0.008563
0.008470
0.008441
0.008486
0.008519
0.008463
0.008387
0.008466
0.008452
0.008424
0.008336
0.008355
0.008346
0.008365
0.008375
0.008312
0.008305
0.008267
0.008254
0.008311
0.008287
0.008313
0.008374
0.008274
0.008167
0.008103
0.008088
0.008201
0.008119
0.008093
0.008085
0.007674
0.008037
0.008056
0.008112
0.008031
0.007962
0.008000
0.008069
0.008156
0.008141
0.008190
0.008267
0.008333
0.008321
0.008296
0.008352
0.008308
0.008228
0.008298
0.008226
0.008158
0.008155
0.008110
0.008051
0.008039
0.008047
0.008060
0.008085
0.008028
0.008073
0.008037
0.008025
0.008022
0.008100
0.008185
0.008158
0.008190
0.008198
0.008276
0.008332
0.008346
0.008375
0.008491
0.008438
0.008412
0.008327
0.008374
0.008288
0.008339
0.008322
0.008313
0.008385
0.008344
0.008269
0.008258
0.008329
0.008229
0.008310
0.008299
0.008370
0.008493
0.008560
0.008535
0.008513
0.008359
0.008364
0.008379
0.008419
0.008311
0.008183
0.008288
0.008234
0.008267
0.008300
0.008212
0.008220
0.008272
0.008176
0.008243
0.008198
0.008197
0.008213
0.008272
0.008291
0.008258
0.008234
0.008232
0.008296
0.008416
0.008318
0.008323
0.008444
0.008542
0.008489
0.008444
0.008371
0.008266
0.008277
0.008304
0.008964
0.009643
0.009761
0.009680
0.009804
0.009826
0.009911
0.009950
0.009964
0.009979
0.010070
0.010028
0.010138
0.009918
0.009942
0.009907
0.009994
0.009916
0.009934
0.009988
0.010039
0.010047
0.010049
0.009924
0.009872
0.009846
0.009823
0.010009
0.010074
0.010024
0.010014
0.010154
0.010025
0.009940
0.009870
0.009850
0.009918
0.009908
0.009907
0.009853
0.009809
0.009694
0.009680
0.009631
0.009599
0.009682
0.009488
0.009420
0.009427
0.009451
0.009469
0.009495
0.009566
0.009574
0.009548
0.009479
0.009618
0.009575
0.009501
0.009455
0.009541
0.009496
0.009512
0.009472
0.009276
0.009251
0.009296
0.009279
0.009252
0.009210
0.009195
0.009071
0.009074
0.009042
0.009078
0.009050
0.008964
0.008942
0.008973
0.008965
0.008925
0.008871
0.008790
0.008685
0.008642
0.008675
0.008609
0.008644
0.008615
0.008572
0.008556
0.008532
0.008544
0.008519
0.008541
0.008511
0.008582
0.008584
0.008595
0.008526
0.008522
0.008537
0.008570
0.008531
0.008518
0.008574
0.008567
0.008628
0.008702
0.008728
0.008733
0.008704
0.008685
0.008745
0.008850
0.008812
0.008793
0.008729
0.008719
0.008758
0.008753
0.008769
0.008691
0.008699
0.008678
0.008559
0.008638
0.008557
0.008536
0.008469
0.008562
0.008568
0.008611
0.008558
0.008656
0.008720
0.008836
0.008806
0.008739
0.008752
0.008842
0.008688
0.008798
0.008816
0.008842
0.008811
0.008755
0.008539
0.008579
0.008559
0.008543
0.008534
0.008416
0.008262
0.008268
0.008321
0.008199
0.008286
0.008284
0.008281
0.008299
0.008314
0.008342
0.008288
0.008253
0.008265
0.008192
0.008232
0.008194
0.008180
0.008242
0.008280
0.008168
0.008240
0.008190
0.008281
0.008238
0.008285
0.008284
0.008244
0.008274
0.008267
0.008292
0.008258
0.008210
0.008237
0.008191
0.008300
0.008357
0.008227
0.008292
0.008293
0.008243
0.008292
0.008329
0.008377
0.008454
0.008433
0.008579
0.008540
0.008616
0.008671
0.008657
0.008585
0.008554
0.008461
0.008285
0.008274
0.008242
0.008341
0.008228
0.008200
0.008198
0.008219
0.008129
0.008131
0.007969
0.008013
0.007995
0.008058
0.008127
0.008238
0.008291
0.008301
0.008327
0.008504
0.008552
0.008516
0.008680
0.008537
0.008393
0.008339
0.008095
0.008332
0.008724
0.008763
0.008550
0.008554
0.008331
0.008270
0.008149
0.008177
0.008209
0.008215
0.008126
0.008057
0.008217
0.008158
0.007949
0.008081
0.008171
0.008180
0.008231
0.008295
0.008260
0.008303
0.008266
0.008247
0.008115
0.008272
0.008314
0.008314
0.008390
0.008473
0.008567
0.008619
0.008549
0.008617
0.008622
0.008666
0.008471
0.008618
0.008627
0.008502
0.008527
0.008766
0.008658
0.008733
0.008613
0.008650
0.008826
0.008688
0.008689
0.008475
0.008592
0.008649
0.008622
0.008614
0.008769
0.008790
0.008847
0.008426
0.008137
0.008101
0.008201
0.008249
0.008023
0.008642
0.008415
0.008882
0.008804
0.008853
0.008807
0.008717
0.009077
0.009236
0.009181
0.009207
0.009864
0.009546
0.009388
0.009454
0.009435
0.009306
0.009459
0.009545
0.009420
0.009373
0.009245
0.009555
0.009469
0.009499
0.009583
0.009512
0.009389
0.009182
0.009154
0.009282
0.009493
0.009356
0.009286
0.009229
0.009295
0.009253
0.009092
0.009178
0.009367
0.009241
0.009263
0.009365
0.009699
0.009637
0.009601
0.009682
0.009924
0.009866
0.009895
0.010025
0.009979
0.009950
0.010064
0.010259
0.010469
0.010332
0.010172
0.010233
0.010154
0.010416
0.010315
0.010513
0.010724
0.010618
0.010953
0.011019
0.011079
0.008850
0.008792
0.008916
0.008932
0.009184
0.009368
0.009407
0.009283
0.009206
0.009082
0.009310
0.009094
0.009058
0.008754
0.008769
0.008834
0.008872
0.009064
0.009250
0.009103
0.009283
0.009180
0.008940
0.008989
0.009112
0.008762
0.008912
0.008398
0.008072
0.008131
0.008192
0.008188
0.007976
0.007951
0.007923
0.007936
0.007646
0.007575
0.007462
0.007444
0.007468
0.007512
0.007544
0.007615
0.007442
0.007447
0.007423
0.007476
0.007521
0.007510
0.007495
0.007484
0.007505
0.007543
0.007546
0.007522
0.007441
0.007514
0.007548
0.007583
0.007677
0.007696
0.007639
0.007793
0.007808
0.007721
0.007839
0.007834
0.007949
0.007914
0.007819
0.007822
0.007792
0.007782
0.007745
0.007728
0.007745
0.007825
0.007750
0.007903
0.007810
0.007953
0.008116
0.008198
0.008237
0.008154
0.008375
0.008045
0.008008
0.008024
0.007837
0.007894
0.007938
0.007991
0.008062
0.008095
0.008043
0.008146
0.008249
0.008142
0.008114
0.008148
0.008126
0.008070
0.008168
0.008318
0.008341
0.008409
0.008889
0.008543
0.008571
0.008500
0.008478
0.008629
0.008639
0.008592
0.008427
0.008567
0.008566
0.008475
0.008514
0.008535
0.008556
0.008488
0.008572
0.008626
0.008692
0.008673
0.008696
0.008752
0.008863
0.008780
0.008826
0.008768
0.008763
0.008785
0.008754
0.008819
0.008766
0.008769
0.008779
0.008806
0.008876
0.008867
0.008892
0.008934
0.009024
0.008974
0.008873
0.008835
0.008838
0.008838
0.008694
0.008697
0.008851
0.008890
0.009026
0.009090
0.009101
0.009137
0.008970
0.008955
0.008876
0.008928
0.008970
0.008850
0.008818
0.008827
0.008834
0.008784
0.008840
0.009262
0.009690
0.009517
0.009516
0.009471
0.009598
0.009599
0.009708
0.009237
0.009077
0.009076
0.009066
0.009055
0.009037
0.009083
0.008974
0.008910
0.008944
0.009080
0.009058
0.008914
0.009035
0.009097
0.009079
0.009196
0.009244
0.009308
0.008993
0.008929
0.009125
0.009108
0.009166
0.008993
0.008997
0.008869
0.008849
0.008858
0.008962
0.008967
0.009017
0.008968
0.008783
0.008785
0.008837
0.008891
0.008890
0.008954
0.009040
0.009001
0.009048
0.009076
0.009121
0.009002
0.008993
0.008985
0.009139
0.008965
0.008907
0.009151
0.009277
0.009303
0.009254
0.009246
0.009347
0.009367
0.009419
0.009457
0.009556
0.009562
0.009657
0.009568
0.009417
0.009420
0.009603
0.009581
0.009597
0.009739
0.009742
0.009571
0.009667
0.009549
0.009548
0.009549
0.009545
0.009815
0.009862
0.009814
0.009816
0.009433
0.009446
0.009439
0.009441
0.009336
0.009336
0.009343