History of daily rates YER /DKK since Saturday, 13 March 2004.
The maximum was reached on
1 Yemeni rial = 0.041093 Danish krone
the minimum on
1 Yemeni rial = 0.022608 Danish krone
Price history of DKK / YER
Date | YER/DKK |
| 0.027971 |
| 0.028050 |
| 0.027423 |
| 0.027742 |
| 0.027479 |
| 0.027391 |
| 0.027252 |
| 0.027425 |
| 0.027442 |
| 0.027632 |
| 0.027640 |
| 0.027732 |
| 0.027477 |
| 0.027389 |
| 0.027220 |
| 0.027207 |
| 0.026996 |
| 0.027086 |
| 0.027257 |
| 0.027665 |
| 0.027479 |
| 0.027183 |
| 0.027211 |
| 0.027841 |
| 0.027796 |
| 0.028106 |
| 0.027942 |
| 0.028232 |
| 0.028150 |
| 0.028425 |
| 0.028119 |
| 0.027850 |
| 0.027722 |
| 0.027604 |
| 0.027511 |
| 0.027320 |
| 0.027287 |
| 0.027053 |
| 0.027073 |
| 0.026908 |
| 0.026493 |
| 0.027053 |
| 0.027265 |
| 0.027271 |
| 0.027242 |
| 0.027657 |
| 0.027783 |
| 0.027789 |
| 0.027521 |
| 0.027352 |
| 0.027051 |
| 0.027148 |
| 0.026932 |
| 0.027246 |
| 0.027737 |
| 0.027828 |
| 0.028024 |
| 0.027837 |
| 0.027733 |
| 0.027702 |
| 0.027380 |
| 0.027329 |
| 0.027442 |
| 0.027685 |
| 0.027830 |
| 0.027919 |
| 0.028005 |
| 0.028194 |
| 0.028300 |
| 0.028729 |
| 0.029007 |
| 0.028804 |
| 0.029675 |
| 0.030098 |
| 0.030073 |
| 0.030195 |
| 0.030609 |
| 0.030220 |
| 0.030876 |
| 0.029628 |
| 0.029336 |
| 0.029864 |
| 0.029688 |
| 0.029906 |
| 0.029246 |
| 0.029157 |
| 0.028989 |
| 0.029101 |
| 0.029312 |
| 0.029591 |
| 0.028495 |
| 0.028105 |
| 0.028263 |
| 0.028538 |
| 0.027808 |
| 0.027596 |
| 0.027825 |
| 0.028480 |
| 0.028138 |
| 0.028286 |
| 0.027745 |
| 0.026987 |
| 0.027169 |
| 0.027370 |
| 0.026506 |
| 0.026288 |
| 0.026306 |
| 0.025998 |
| 0.026479 |
| 0.026267 |
| 0.026064 |
| 0.026238 |
| 0.026296 |
| 0.026228 |
| 0.026349 |
| 0.026335 |
| 0.026336 |
| 0.026314 |
| 0.026434 |
| 0.026144 |
| 0.025664 |
| 0.025627 |
| 0.025607 |
| 0.025591 |
| 0.025733 |
| 0.025596 |
| 0.025345 |
| 0.025283 |
| 0.025111 |
| 0.024966 |
| 0.025128 |
| 0.025254 |
| 0.025255 |
| 0.025348 |
| 0.025048 |
| 0.025191 |
| 0.025207 |
| 0.025048 |
| 0.025054 |
| 0.024916 |
| 0.024971 |
| 0.024538 |
| 0.024396 |
| 0.024319 |
| 0.024353 |
| 0.024462 |
| 0.024455 |
| 0.024626 |
| 0.024588 |
| 0.024661 |
| 0.024935 |
| 0.025145 |
| 0.025235 |
| 0.024888 |
| 0.024901 |
| 0.025059 |
| 0.024647 |
| 0.024420 |
| 0.024484 |
| 0.024651 |
| 0.024612 |
| 0.024472 |
| 0.024601 |
| 0.024432 |
| 0.024254 |
| 0.024304 |
| 0.024286 |
| 0.024513 |
| 0.024553 |
| 0.024907 |
| 0.025112 |
| 0.025080 |
| 0.025161 |
| 0.025554 |
| 0.025163 |
| 0.025259 |
| 0.025162 |
| 0.025211 |
| 0.025463 |
| 0.025265 |
| 0.025048 |
| 0.025143 |
| 0.024908 |
| 0.025207 |
| 0.025051 |
| 0.025335 |
| 0.025292 |
| 0.025261 |
| 0.025958 |
| 0.026212 |
| 0.026312 |
| 0.026473 |
| 0.026410 |
| 0.026267 |
| 0.026342 |
| 0.026774 |
| 0.027317 |
| 0.027284 |
| 0.027560 |
| 0.027336 |
| 0.027518 |
| 0.027427 |
| 0.027314 |
| 0.027612 |
| 0.027046 |
| 0.027718 |
| 0.026736 |
| 0.026169 |
| 0.026791 |
| 0.027512 |
| 0.027536 |
| 0.027357 |
| 0.026983 |
| 0.027088 |
| 0.026898 |
| 0.026816 |
| 0.026664 |
| 0.026649 |
| 0.026908 |
| 0.026816 |
| 0.026978 |
| 0.026945 |
| 0.027106 |
| 0.026962 |
| 0.027047 |
| 0.026829 |
| 0.026887 |
| 0.026759 |
| 0.027063 |
| 0.027199 |
| 0.027368 |
| 0.027128 |
| 0.027107 |
| 0.026977 |
| 0.027164 |
| 0.026831 |
| 0.026879 |
| 0.026580 |
| 0.026519 |
| 0.026762 |
| 0.026622 |
| 0.026489 |
| 0.026575 |
| 0.026414 |
| 0.026162 |
| 0.026574 |
| 0.026357 |
| 0.026544 |
| 0.026648 |
| 0.026721 |
| 0.026555 |
| 0.026630 |
| 0.026667 |
| 0.026490 |
| 0.026375 |
| 0.026500 |
| 0.026620 |
| 0.026347 |
| 0.026305 |
| 0.026466 |
| 0.026295 |
| 0.026229 |
| 0.026351 |
| 0.026484 |
| 0.026082 |
| 0.026094 |
| 0.026232 |
| 0.025988 |
| 0.025985 |
| 0.026014 |
| 0.026153 |
| 0.026292 |
| 0.026260 |
| 0.026253 |
| 0.026298 |
| 0.026029 |
| 0.026546 |
| 0.026114 |
| 0.026208 |
| 0.025994 |
| 0.025729 |
| 0.025925 |
| 0.025731 |
| 0.025355 |
| 0.025549 |
| 0.025696 |
| 0.025638 |
| 0.025496 |
| 0.025934 |
| 0.026114 |
| 0.025755 |
| 0.025413 |
| 0.025454 |
| 0.025426 |
| 0.025323 |
| 0.025524 |
| 0.025445 |
| 0.025597 |
| 0.025281 |
| 0.025417 |
| 0.025588 |
| 0.025208 |
| 0.024938 |
| 0.024995 |
| 0.024638 |
| 0.024371 |
| 0.024029 |
| 0.024146 |
| 0.024212 |
| 0.023872 |
| 0.024125 |
| 0.024119 |
| 0.022751 |
| 0.024152 |
| 0.023996 |
| 0.024188 |
| 0.024046 |
| 0.024013 |
| 0.024261 |
| 0.024261 |
| 0.024854 |
| 0.024761 |
| 0.025049 |
| 0.025244 |
| 0.025249 |
| 0.025054 |
| 0.024979 |
| 0.025332 |
| 0.025482 |
| 0.025606 |
| 0.025518 |
| 0.025299 |
| 0.025209 |
| 0.025319 |
| 0.025346 |
| 0.025068 |
| 0.024855 |
| 0.024856 |
| 0.024977 |
| 0.024845 |
| 0.025155 |
| 0.025241 |
| 0.025184 |
| 0.025133 |
| 0.025525 |
| 0.025894 |
| 0.026074 |
| 0.026119 |
| 0.026564 |
| 0.026658 |
| 0.026534 |
| 0.026407 |
| 0.026704 |
| 0.026469 |
| 0.027217 |
| 0.027301 |
| 0.027275 |
| 0.027390 |
| 0.027979 |
| 0.028068 |
| 0.027905 |
| 0.027410 |
| 0.027707 |
| 0.027935 |
| 0.028117 |
| 0.028097 |
| 0.028027 |
| 0.028091 |
| 0.027688 |
| 0.027872 |
| 0.027628 |
| 0.028075 |
| 0.028094 |
| 0.028436 |
| 0.028451 |
| 0.028601 |
| 0.027970 |
| 0.027654 |
| 0.028048 |
| 0.028018 |
| 0.027720 |
| 0.026957 |
| 0.027125 |
| 0.027378 |
| 0.027064 |
| 0.026734 |
| 0.026567 |
| 0.026496 |
| 0.026669 |
| 0.026513 |
| 0.026729 |
| 0.026621 |
| 0.026365 |
| 0.026618 |
| 0.026886 |
| 0.026688 |
| 0.027079 |
| 0.026890 |
| 0.026874 |
| 0.026690 |
| 0.027136 |
| 0.026368 |
| 0.026324 |
| 0.026414 |
| 0.026803 |
| 0.026563 |
| 0.026230 |
| 0.026007 |
| 0.026083 |
| 0.026422 |
| 0.026400 |
| 0.028096 |
| 0.030402 |
| 0.031048 |
| 0.030724 |
| 0.031215 |
| 0.031602 |
| 0.031623 |
| 0.031227 |
| 0.030856 |
| 0.031041 |
| 0.031878 |
| 0.032119 |
| 0.031780 |
| 0.031880 |
| 0.031909 |
| 0.031724 |
| 0.032011 |
| 0.031623 |
| 0.031948 |
| 0.032742 |
| 0.032530 |
| 0.032246 |
| 0.032256 |
| 0.031483 |
| 0.031392 |
| 0.030601 |
| 0.030560 |
| 0.030977 |
| 0.030887 |
| 0.030928 |
| 0.030658 |
| 0.031069 |
| 0.030967 |
| 0.030039 |
| 0.031299 |
| 0.031508 |
| 0.031645 |
| 0.031339 |
| 0.032026 |
| 0.031477 |
| 0.031363 |
| 0.030958 |
| 0.030577 |
| 0.030794 |
| 0.030831 |
| 0.031720 |
| 0.031581 |
| 0.030603 |
| 0.031097 |
| 0.031102 |
| 0.031911 |
| 0.032274 |
| 0.032849 |
| 0.031812 |
| 0.032039 |
| 0.031719 |
| 0.032874 |
| 0.031932 |
| 0.030986 |
| 0.030565 |
| 0.030477 |
| 0.030558 |
| 0.030546 |
| 0.030863 |
| 0.029815 |
| 0.029237 |
| 0.028975 |
| 0.028465 |
| 0.028305 |
| 0.027802 |
| 0.028115 |
| 0.027759 |
| 0.027852 |
| 0.027776 |
| 0.027864 |
| 0.027720 |
| 0.027284 |
| 0.027073 |
| 0.027229 |
| 0.027419 |
| 0.027277 |
| 0.026950 |
| 0.026755 |
| 0.026825 |
| 0.026396 |
| 0.026294 |
| 0.025945 |
| 0.025902 |
| 0.025838 |
| 0.025818 |
| 0.025648 |
| 0.025468 |
| 0.025489 |
| 0.025350 |
| 0.025500 |
| 0.025567 |
| 0.025509 |
| 0.025517 |
| 0.025458 |
| 0.025333 |
| 0.025235 |
| 0.025018 |
| 0.025072 |
| 0.025171 |
| 0.025128 |
| 0.025286 |
| 0.025218 |
| 0.025109 |
| 0.024933 |
| 0.025017 |
| 0.025250 |
| 0.025269 |
| 0.025317 |
| 0.025457 |
| 0.025667 |
| 0.025374 |
| 0.025611 |
| 0.025376 |
| 0.025456 |
| 0.025156 |
| 0.025336 |
| 0.025220 |
| 0.025272 |
| 0.025607 |
| 0.025649 |
| 0.025687 |
| 0.025892 |
| 0.025677 |
| 0.025149 |
| 0.025360 |
| 0.025595 |
| 0.025548 |
| 0.025645 |
| 0.025680 |
| 0.026013 |
| 0.026231 |
| 0.026280 |
| 0.025940 |
| 0.026017 |
| 0.026095 |
| 0.026139 |
| 0.026139 |
| 0.026365 |
| 0.026572 |
| 0.027002 |
| 0.026588 |
| 0.026438 |
| 0.025935 |
| 0.026166 |
| 0.026588 |
| 0.026805 |
| 0.026936 |
| 0.026723 |
| 0.026493 |
| 0.026517 |
| 0.026548 |
| 0.026547 |
| 0.026665 |
| 0.027043 |
| 0.026915 |
| 0.026731 |
| 0.026637 |
| 0.026653 |
| 0.026539 |
| 0.026003 |
| 0.025938 |
| 0.025653 |
| 0.025811 |
| 0.026067 |
| 0.025939 |
| 0.026456 |
| 0.026305 |
| 0.026282 |
| 0.026373 |
| 0.026835 |
| 0.026589 |
| 0.026716 |
| 0.027143 |
| 0.027260 |
| 0.027118 |
| 0.026920 |
| 0.026557 |
| 0.026767 |
| 0.026734 |
| 0.026903 |
| 0.026851 |
| 0.026481 |
| 0.027112 |
| 0.027556 |
| 0.027672 |
| 0.028082 |
| 0.028041 |
| 0.027907 |
| 0.028261 |
| 0.028560 |
| 0.028287 |
| 0.028124 |
| 0.027489 |
| 0.027848 |
| 0.027483 |
| 0.027655 |
| 0.027722 |
| 0.027587 |
| 0.027076 |
| 0.027079 |
| 0.026680 |
| 0.026268 |
| 0.026284 |
| 0.026439 |
| 0.026474 |
| 0.025987 |
| 0.025916 |
| 0.026086 |
| 0.026281 |
| 0.025970 |
| 0.025598 |
| 0.025573 |
| 0.025629 |
| 0.025955 |
| 0.025844 |
| 0.026043 |
| 0.026774 |
| 0.026619 |
| 0.026218 |
| 0.026011 |
| 0.026326 |
| 0.026256 |
| 0.025875 |
| 0.026100 |
| 0.025753 |
| 0.025460 |
| 0.025271 |
| 0.024949 |
| 0.025006 |
| 0.025312 |
| 0.025605 |
| 0.026087 |
| 0.025655 |
| 0.025423 |
| 0.025246 |
| 0.024394 |
| 0.023856 |
| 0.024037 |
| 0.024095 |
| 0.024361 |
| 0.024356 |
| 0.024263 |
| 0.024638 |
| 0.024666 |
| 0.023892 |
| 0.024327 |
| 0.024204 |
| 0.024253 |
| 0.023857 |
| 0.024357 |
| 0.024818 |
| 0.024473 |
| 0.024166 |
| 0.023378 |
| 0.023906 |
| 0.024476 |
| 0.024019 |
| 0.024388 |
| 0.024688 |
| 0.024495 |
| 0.024840 |
| 0.024773 |
| 0.025108 |
| 0.025387 |
| 0.025924 |
| 0.025616 |
| 0.025461 |
| 0.025509 |
| 0.026083 |
| 0.026856 |
| 0.026041 |
| 0.026505 |
| 0.026516 |
| 0.026133 |
| 0.026272 |
| 0.026566 |
| 0.025682 |
| 0.025692 |
| 0.025050 |
| 0.024981 |
| 0.024771 |
| 0.024744 |
| 0.024915 |
| 0.025287 |
| 0.025701 |
| 0.026467 |
| 0.025594 |
| 0.024377 |
| 0.024719 |
| 0.024801 |
| 0.024427 |
| 0.023536 |
| 0.025369 |
| 0.025026 |
| 0.025542 |
| 0.026375 |
| 0.026291 |
| 0.026905 |
| 0.026684 |
| 0.027368 |
| 0.028027 |
| 0.026792 |
| 0.027010 |
| 0.029369 |
| 0.028098 |
| 0.027442 |
| 0.027179 |
| 0.026955 |
| 0.026689 |
| 0.027094 |
| 0.026901 |
| 0.026742 |
| 0.026416 |
| 0.026041 |
| 0.026866 |
| 0.026549 |
| 0.026737 |
| 0.026511 |
| 0.026135 |
| 0.025667 |
| 0.025163 |
| 0.024892 |
| 0.025110 |
| 0.025128 |
| 0.025182 |
| 0.024816 |
| 0.024403 |
| 0.024247 |
| 0.024134 |
| 0.024154 |
| 0.024125 |
| 0.024509 |
| 0.024334 |
| 0.024449 |
| 0.024927 |
| 0.025312 |
| 0.025237 |
| 0.025123 |
| 0.025290 |
| 0.025757 |
| 0.025695 |
| 0.025776 |
| 0.026207 |
| 0.026048 |
| 0.025709 |
| 0.025988 |
| 0.026190 |
| 0.026635 |
| 0.026677 |
| 0.026394 |
| 0.026859 |
| 0.026879 |
| 0.026829 |
| 0.026203 |
| 0.026563 |
| 0.027538 |
| 0.027434 |
| 0.028045 |
| 0.028441 |
| 0.028783 |
| 0.027872 |
| 0.027717 |
| 0.028277 |
| 0.027433 |
| 0.028568 |
| 0.029569 |
| 0.029599 |
| 0.029149 |
| 0.029116 |
| 0.028488 |
| 0.029151 |
| 0.028444 |
| 0.028122 |
| 0.027753 |
| 0.027382 |
| 0.026151 |
| 0.026655 |
| 0.027445 |
| 0.028905 |
| 0.029528 |
| 0.028997 |
| 0.029350 |
| 0.028946 |
| 0.029182 |
| 0.029846 |
| 0.027835 |
| 0.027322 |
| 0.027571 |
| 0.026054 |
| 0.025544 |
| 0.026472 |
| 0.026416 |
| 0.025576 |
| 0.025363 |
| 0.025500 |
| 0.025047 |
| 0.024048 |
| 0.023817 |
| 0.023623 |
| 0.023546 |
| 0.023872 |
| 0.023778 |
| 0.024156 |
| 0.024182 |
| 0.023753 |
| 0.024088 |
| 0.023741 |
| 0.024110 |
| 0.024167 |
| 0.024218 |
| 0.023940 |
| 0.023583 |
| 0.023720 |
| 0.023882 |
| 0.023727 |
| 0.024334 |
| 0.023820 |
| 0.024448 |
| 0.024664 |
| 0.025325 |
| 0.025655 |
| 0.025878 |
| 0.025328 |
| 0.025391 |
| 0.025871 |
| 0.025209 |
| 0.025508 |
| 0.025602 |
| 0.026106 |
| 0.026140 |
| 0.025592 |
| 0.025618 |
| 0.025273 |
| 0.025599 |
| 0.025796 |
| 0.025923 |
| 0.026096 |
| 0.026543 |
| 0.026373 |
| 0.026600 |
| 0.026398 |
| 0.026630 |
| 0.027050 |
| 0.027281 |
| 0.027490 |
| 0.027421 |
| 0.027878 |
| 0.027487 |
| 0.027177 |
| 0.027441 |
| 0.027154 |
| 0.027193 |
| 0.027512 |
| 0.027560 |
| 0.027911 |
| 0.028004 |
| 0.028122 |
| 0.027852 |
| 0.027970 |
| 0.027968 |
| 0.027757 |
| 0.027628 |
| 0.027538 |
| 0.027730 |
| 0.027940 |
| 0.028423 |
| 0.028395 |
| 0.028616 |
| 0.028532 |
| 0.028895 |
| 0.029068 |
| 0.028957 |
| 0.028925 |
| 0.029380 |
| 0.029450 |
| 0.029451 |
| 0.029338 |
| 0.029432 |
| 0.029248 |
| 0.028953 |
| 0.028931 |
| 0.029090 |
| 0.028841 |
| 0.028609 |
| 0.029028 |
| 0.029633 |
| 0.029713 |
| 0.029969 |
| 0.029859 |
| 0.030343 |
| 0.030425 |
| 0.030222 |
| 0.029962 |
| 0.029877 |
| 0.030073 |
| 0.029845 |
| 0.029659 |
| 0.029803 |
| 0.029507 |
| 0.029889 |
| 0.029648 |
| 0.029853 |
| 0.030207 |
| 0.030342 |
| 0.029889 |
| 0.029791 |
| 0.030314 |
| 0.030265 |
| 0.030217 |
| 0.029351 |
| 0.029873 |
| 0.029750 |
| 0.029650 |
| 0.029857 |
| 0.030244 |
| 0.030791 |
| 0.031123 |
| 0.031511 |
| 0.031448 |
| 0.031628 |
| 0.031171 |
| 0.031821 |
| 0.031836 |
| 0.032262 |
| 0.032094 |
| 0.032041 |
| 0.032020 |
| 0.031708 |
| 0.031255 |
| 0.031659 |
| 0.031784 |
| 0.032379 |
| 0.034838 |
| 0.034301 |
| 0.034386 |
| 0.034891 |
| 0.034912 |
| 0.034942 |
| 0.035405 |
| 0.033543 |
| 0.032979 |
| 0.033097 |
| 0.032936 |
| 0.032835 |
| 0.033275 |
| 0.033218 |
| 0.032679 |
| 0.032259 |
| 0.031685 |
| 0.032443 |
| 0.032464 |
| 0.032133 |
| 0.032137 |
| 0.032546 |
| 0.032967 |
| 0.033155 |
| 0.033180 |
| 0.033842 |
| 0.032622 |
| 0.032656 |
| 0.033591 |
| 0.032453 |
| 0.032471 |
| 0.031641 |
| 0.031628 |
| 0.031146 |
| 0.031105 |
| 0.030886 |
| 0.030903 |
| 0.030996 |
| 0.031336 |
| 0.031227 |
| 0.030605 |
| 0.030196 |
| 0.030546 |
| 0.030435 |
| 0.030927 |
| 0.031128 |
| 0.031514 |
| 0.030988 |
| 0.030948 |
| 0.030872 |
| 0.030836 |
| 0.029977 |
| 0.029856 |
| 0.030106 |
| 0.030456 |
| 0.030113 |
| 0.030496 |
| 0.031652 |
| 0.031873 |
| 0.031943 |
| 0.031671 |
| 0.031553 |
| 0.032398 |
| 0.032626 |
| 0.032834 |
| 0.032817 |
| 0.033121 |
| 0.032799 |
| 0.033213 |
| 0.033350 |
| 0.032798 |
| 0.032508 |
| 0.033184 |
| 0.033281 |
| 0.033152 |
| 0.033047 |
| 0.033019 |
| 0.032890 |
| 0.033004 |
| 0.032923 |
| 0.032926 |
| 0.033005 |
| 0.032987 |
| 0.034210 |
| 0.033556 |
| 0.034245 |
| 0.034345 |
| 0.033489 |
| 0.033627 |
| 0.033756 |
| 0.033721 |
| 0.033023 |
| 0.033011 |
| 0.033150 |