Historical Yemeni rial / Belize dollar

History of daily rates YER /BZD since Saturday, 13 March 2004.

The maximum was reached on

1 Yemeni rial = 0.013398 Belize dollar

the minimum on

1 Yemeni rial = 0.007573 Belize dollar

Price history of BZD / YER

Date YER/BZD
0.008058
0.008048
0.008028
0.008047
0.008048
0.008072
0.008055
0.008053
0.008050
0.008050
0.008050
0.008061
0.008046
0.008049
0.008043
0.008047
0.008078
0.008084
0.008050
0.008060
0.008056
0.008054
0.008049
0.008058
0.008052
0.008050
0.008049
0.008054
0.008048
0.008056
0.008047
0.008050
0.008040
0.008061
0.008056
0.008048
0.008056
0.008047
0.008058
0.008048
0.008053
0.008054
0.008045
0.008051
0.008052
0.008053
0.008039
0.008050
0.008056
0.008054
0.008051
0.008037
0.008028
0.008054
0.008017
0.008052
0.008051
0.008053
0.008052
0.008048
0.008048
0.008056
0.008053
0.008051
0.008054
0.008047
0.008054
0.008050
0.008048
0.008062
0.008058
0.008059
0.008055
0.008016
0.008015
0.008056
0.008053
0.008052
0.008046
0.008048
0.008056
0.008055
0.008059
0.008052
0.008055
0.008049
0.008058
0.008052
0.008054
0.008068
0.008053
0.008057
0.008058
0.008057
0.008055
0.008052
0.008056
0.008055
0.008062
0.008058
0.008055
0.008056
0.008005
0.008040
0.008059
0.008054
0.008058
0.008053
0.008056
0.008057
0.008054
0.008055
0.008058
0.008062
0.008055
0.008055
0.008053
0.008056
0.008056
0.008057
0.008054
0.008010
0.008055
0.008051
0.008055
0.008058
0.008037
0.008038
0.008038
0.008035
0.008035
0.008040
0.008063
0.008061
0.008059
0.008060
0.008041
0.008051
0.008056
0.008061
0.008062
0.008065
0.008061
0.008064
0.008064
0.008063
0.008050
0.008049
0.008053
0.008068
0.008051
0.008043
0.008054
0.008050
0.008046
0.008053
0.008050
0.008052
0.008056
0.008052
0.008047
0.008053
0.008052
0.008055
0.008048
0.008052
0.008046
0.008068
0.008054
0.008053
0.008054
0.008041
0.008059
0.008052
0.008006
0.008051
0.008053
0.008050
0.008049
0.008055
0.008054
0.008050
0.008045
0.008054
0.008009
0.008049
0.008046
0.008053
0.008043
0.008051
0.008051
0.008059
0.008053
0.008054
0.008050
0.008050
0.008054
0.008052
0.008052
0.008052
0.008054
0.008055
0.007922
0.008051
0.008050
0.007971
0.008023
0.008036
0.008048
0.008053
0.008050
0.008052
0.008051
0.008052
0.008052
0.008053
0.008054
0.008054
0.008053
0.008053
0.008051
0.008053
0.008051
0.008053
0.008044
0.008054
0.008027
0.008050
0.008055
0.008050
0.008070
0.008056
0.008049
0.008038
0.008049
0.008053
0.008050
0.008053
0.008050
0.008054
0.008053
0.008053
0.008051
0.008084
0.008049
0.008052
0.008051
0.008057
0.008053
0.008053
0.008052
0.008053
0.008052
0.008059
0.008054
0.008053
0.007990
0.008046
0.008056
0.008050
0.008045
0.008054
0.008054
0.008046
0.008053
0.008028
0.008056
0.008051
0.008052
0.008057
0.008055
0.008055
0.008050
0.008054
0.008051
0.008053
0.008048
0.008031
0.008030
0.008027
0.008032
0.008030
0.008030
0.008040
0.008035
0.008033
0.008029
0.008026
0.008029
0.008030
0.008028
0.008024
0.008030
0.008026
0.008025
0.008015
0.008020
0.008029
0.008026
0.008048
0.008031
0.008024
0.008025
0.008047
0.008036
0.008032
0.008029
0.007998
0.008039
0.008024
0.008007
0.008030
0.007573
0.008031
0.008031
0.008034
0.008033
0.008027
0.008031
0.008023
0.008042
0.008018
0.008015
0.008041
0.008045
0.008025
0.008056
0.008059
0.008021
0.008016
0.008021
0.008027
0.008053
0.008054
0.008062
0.008072
0.008053
0.008092
0.008060
0.008027
0.008047
0.008069
0.008055
0.007979
0.008057
0.008041
0.008027
0.008030
0.008027
0.008026
0.008041
0.008022
0.008045
0.008024
0.008093
0.008074
0.008061
0.008060
0.008060
0.008054
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008072
0.008027
0.007988
0.007989
0.007989
0.007989
0.007989
0.007989
0.007987
0.007989
0.007989
0.007989
0.007989
0.007989
0.007989
0.007989
0.007988
0.007991
0.007989
0.007989
0.007989
0.007995
0.007988
0.008007
0.007988
0.007999
0.007997
0.007989
0.007993
0.007986
0.008007
0.008071
0.008014
0.008030
0.008003
0.008067
0.008048
0.007995
0.007984
0.007981
0.007991
0.008001
0.008577
0.009262
0.009293
0.009292
0.009288
0.009285
0.009294
0.009292
0.009276
0.009283
0.009291
0.009290
0.009306
0.009286
0.009294
0.009281
0.009282
0.009288
0.009291
0.009282
0.009287
0.009265
0.009277
0.009274
0.009302
0.009277
0.009279
0.009272
0.009275
0.009269
0.009327
0.009274
0.009280
0.009290
0.009378
0.009364
0.009367
0.009353
0.009346
0.009346
0.009347
0.009362
0.009357
0.009348
0.009309
0.009296
0.009297
0.009295
0.009294
0.009287
0.009295
0.009293
0.009293
0.009259
0.009288
0.009282
0.009280
0.009291
0.009297
0.009290
0.009303
0.009285
0.009296
0.009291
0.009290
0.009291
0.009290
0.009301
0.009281
0.009294
0.009287
0.009295
0.009287
0.009294
0.009312
0.009309
0.009298
0.009291
0.009259
0.009248
0.009284
0.009279
0.009265
0.009300
0.009293
0.009288
0.009297
0.009298
0.009293
0.009297
0.009297
0.009295
0.009291
0.009292
0.009294
0.009267
0.009294
0.009295
0.009297
0.009345
0.009345
0.009342
0.009342
0.009371
0.009326
0.009351
0.009350
0.009279
0.009275
0.009287
0.009287
0.009288
0.009262
0.009282
0.009278
0.009278
0.009282
0.009258
0.009255
0.009281
0.009276
0.009273
0.009269
0.009275
0.009265
0.009267
0.009308
0.009275
0.009220
0.009266
0.009278
0.009221
0.009208
0.009269
0.009258
0.009167
0.009283
0.009194
0.009283
0.009266
0.009191
0.009184
0.009189
0.009379
0.009401
0.009317
0.009265
0.009298
0.009238
0.009239
0.009402
0.009392
0.009350
0.009358
0.009247
0.009254
0.009401
0.009403
0.009183
0.009409
0.009183
0.009190
0.009255
0.009436
0.009355
0.009254
0.009226
0.009194
0.009209
0.009252
0.009163
0.009273
0.009288
0.009226
0.009270
0.009233
0.009245
0.009276
0.009256
0.009214
0.009258
0.009296
0.009110
0.009027
0.009012
0.008781
0.008803
0.009109
0.008782
0.009019
0.008778
0.009005
0.008795
0.008822
0.008851
0.008803
0.009068
0.009090
0.009125
0.009116
0.009114
0.009100
0.009093
0.009100
0.009161
0.009157
0.009137
0.009080
0.009118
0.009152
0.009148
0.009114
0.009058
0.009084
0.009038
0.009017
0.008924
0.009004
0.009020
0.009004
0.009005
0.009005
0.009089
0.009091
0.009105
0.009194
0.009300
0.009322
0.009329
0.009300
0.009300
0.009302
0.009329
0.009301
0.009328
0.009327
0.009284
0.009284
0.009285
0.009162
0.009172
0.009227
0.009258
0.009160
0.009271
0.009343
0.009323
0.009189
0.009262
0.009259
0.009258
0.009232
0.009252
0.009310
0.009301
0.009242
0.009244
0.009214
0.009215
0.009332
0.009316
0.009246
0.009250
0.009255
0.009260
0.009244
0.009244
0.009247
0.009254
0.009300
0.009260
0.009300
0.009259
0.009275
0.009261
0.009276
0.009291
0.009292
0.009286
0.009308
0.009296
0.009332
0.009327
0.009298
0.009260
0.009244
0.009187
0.009245
0.009233
0.009236
0.009233
0.008774
0.008381
0.008372
0.008391
0.008360
0.008315
0.008882
0.008648
0.008826
0.008843
0.008793
0.008851
0.008823
0.008962
0.008952
0.008818
0.008925
0.009682
0.009682
0.009682
0.009682
0.009682
0.009682
0.009752
0.009677
0.009648
0.009654
0.009487
0.009707
0.009648
0.009719
0.009683
0.009707
0.009695
0.009660
0.009660
0.009660
0.009660
0.009642
0.009707
0.009648
0.009718
0.009648
0.009660
0.009660
0.009679
0.009724
0.009747
0.009827
0.009889
0.009866
0.009850
0.009851
0.009851
0.009806
0.009854
0.009802
0.009854
0.009854
0.009883
0.009937
0.009936
0.009913
0.009907
0.009936
0.009913
0.009937
0.009933
0.009932
0.009926
0.009950
0.009937
0.009936
0.009922
0.009901
0.009925
0.009925
0.009920
0.009900
0.009926
0.009936
0.009927
0.009925
0.009899
0.009926
0.009899
0.009897
0.009902
0.009911
0.009909
0.009911
0.009947
0.009948
0.009948
0.009906
0.009921
0.009897
0.009925
0.009910
0.009923
0.009915
0.009949
0.009969
0.009958
0.009983
0.009974
0.009973
0.009973
0.009996
0.009983
0.009962
0.009977
0.009973
0.009948
0.009952
0.009972
0.009972
0.009954
0.009947
0.009957
0.009946
0.009946
0.009955
0.009995
0.009952
0.009947
0.010001
0.009979
0.009982
0.009976
0.010041
0.009991
0.010012
0.009992
0.010017
0.010035
0.010029
0.010029
0.010017
0.010019
0.010008
0.010005
0.010017
0.010042
0.010057
0.010035
0.010008
0.010031
0.010025
0.010008
0.010021
0.010042
0.010027
0.010006
0.010042
0.010036
0.010024
0.010071
0.010026
0.010023
0.010059
0.010035
0.010045
0.010047
0.010048
0.010024
0.010012
0.010042
0.010059
0.010048
0.010052
0.010023
0.010060
0.010058
0.010054
0.010058
0.010038
0.010060
0.010119
0.010153
0.010153
0.010179
0.010166
0.010193
0.010179
0.010190
0.010153
0.010179
0.010178
0.010190
0.010153
0.010179
0.010190
0.010180
0.010195
0.010192
0.010179
0.010180
0.010179
0.010155
0.010177
0.010177
0.010089
0.010179
0.010179
0.010114
0.010179
0.010183
0.010177
0.010127
0.010177
0.010184
0.010178
0.010171
0.010114
0.010114
0.010127
0.010096
0.010116
0.010115
0.010114
0.010115
0.010097
0.010094
0.010114
0.010114
0.010098
0.010095
0.010112
0.010113
0.010096
0.010114
0.010094
0.010088
0.010067
0.010078
0.010149
0.010153
0.010159
0.010110
0.010166
0.010166
0.010185
0.010181
0.010187
0.010162
0.010970
0.010919
0.010919
0.010921
0.010920
0.010919
0.011044
0.010509
0.010554
0.010540
0.010559
0.010564
0.010553
0.010637
0.010564
0.010564
0.010576
0.010588
0.010566
0.010573
0.010573
0.010574
0.010578
0.010659
0.010660
0.010761
0.010596
0.010638
0.010829
0.010653
0.010845
0.010617
0.010674
0.010687
0.010695
0.010704
0.010719
0.010740
0.010764
0.010768
0.010779
0.010782
0.010785
0.010791
0.010793
0.010797
0.010801
0.010806
0.010806
0.010806
0.010809
0.010828
0.010827
0.010788
0.010835
0.010838
0.010839
0.011051
0.011053
0.011055
0.010808
0.010801
0.010827
0.010814
0.010792
0.010769
0.010763
0.010743
0.010752
0.010749
0.010732
0.010783
0.010939
0.010781
0.010834
0.011038
0.011015
0.010841
0.010839
0.010726
0.010661
0.010939
0.010837
0.011007
0.010842
0.010895
0.011029
0.010669
0.010874
0.010952
0.010907
0.010764
0.010958
0.010916