History of daily rates XRP /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 344.8400 Nepalese rupee
the minimum on
1 Ripple = 0.4364 Nepalese rupee
Price history of NPR / XRP
Date | XRP/NPR |
| 72.9341 |
| 68.6896 |
| 75.3664 |
| 65.9373 |
| 82.9807 |
| 81.0642 |
| 87.1118 |
| 80.6873 |
| 96.6077 |
| 86.6313 |
| 72.5913 |
| 74.8429 |
| 70.8210 |
| 67.6485 |
| 71.0130 |
| 69.8958 |
| 76.8090 |
| 77.2235 |
| 83.6223 |
| 84.9666 |
| 80.5560 |
| 80.9989 |
| 82.5455 |
| 80.2518 |
| 82.8381 |
| 87.1449 |
| 94.7351 |
| 77.0949 |
| 72.0593 |
| 66.3557 |
| 66.9489 |
| 42.0588 |
| 66.7291 |
| 67.3232 |
| 36.2882 |
| 55.9961 |
| 42.9951 |
| 69.2629 |
| 83.4117 |
| 81.5810 |
| 93.4305 |
| 91.5287 |
| 96.3044 |
| 63.5408 |
| 64.2679 |
| 62.7037 |
| 64.5067 |
| 69.4303 |
| 66.8855 |
| 64.3030 |
| 61.0108 |
| 56.3744 |
| 55.1399 |
| 60.2408 |
| 60.6269 |
| 66.6096 |
| 49.1688 |
| 48.9406 |
| 50.2153 |
| 53.4095 |
| 49.2359 |
| 52.9699 |
| 51.1025 |
| 55.5723 |
| 51.3128 |
| 46.9982 |
| 46.5699 |
| 48.5100 |
| 44.6800 |
| 49.9162 |
| 49.8249 |
| 49.8264 |
| 46.2141 |
| 45.5028 |
| 62.4931 |
| 60.1606 |
| 60.5805 |
| 63.4746 |
| 68.1634 |
| 60.5094 |
| 61.3221 |
| 48.5213 |
| 45.5082 |
| 42.1062 |
| 42.5906 |
| 42.9918 |
| 47.4032 |
| 48.5796 |
| 47.8808 |
| 44.1668 |
| 45.5428 |
| 40.9111 |
| 40.7605 |
| 44.5003 |
| 40.3771 |
| 40.4246 |
| 49.5449 |
| 50.6196 |
| 51.4524 |
| 53.1399 |
| 61.8719 |
| 74.3629 |
| 83.7009 |
| 102.5814 |
| 93.3611 |
| 87.9507 |
| 91.8092 |
| 90.0173 |
| 95.1310 |
| 94.5534 |
| 72.9548 |
| 70.7672 |
| 90.2770 |
| 86.2779 |
| 99.0708 |
| 112.8739 |
| 103.8905 |
| 93.1501 |
| 96.1916 |
| 117.7440 |
| 122.5536 |
| 140.2144 |
| 148.7941 |
| 130.7133 |
| 131.1058 |
| 130.7233 |
| 134.9658 |
| 123.6520 |
| 109.4673 |
| 107.7570 |
| 126.3556 |
| 163.2616 |
| 134.1471 |
| 147.3870 |
| 138.7107 |
| 95.9605 |
| 87.1005 |
| 76.1502 |
| 67.2185 |
| 74.4947 |
| 78.4816 |
| 77.2257 |
| 80.7286 |
| 104.1286 |
| 107.4522 |
| 115.4635 |
| 109.6265 |
| 180.2907 |
| 159.6957 |
| 184.4314 |
| 154.8677 |
| 164.5420 |
| 165.8102 |
| 102.3681 |
| 65.6279 |
| 64.4937 |
| 55.9302 |
| 51.2353 |
| 70.5409 |
| 67.1656 |
| 51.6336 |
| 46.0346 |
| 31.7822 |
| 32.8675 |
| 32.2669 |
| 27.0047 |
| 33.5397 |
| 61.6982 |
| 58.1591 |
| 70.6663 |
| 75.4683 |
| 63.3925 |
| 34.2160 |
| 29.4649 |
| 28.0481 |
| 29.3478 |
| 28.8887 |
| 30.1049 |
| 29.3499 |
| 28.8961 |
| 27.2671 |
| 28.8435 |
| 28.2057 |
| 33.1708 |
| 34.0328 |
| 38.3550 |
| 35.3143 |
| 37.5766 |
| 26.9983 |
| 23.5799 |
| 24.2138 |
| 22.1768 |
| 21.4740 |
| 23.0591 |
| 23.4186 |
| 24.5631 |
| 24.8446 |
| 23.9043 |
| 25.0319 |
| 23.4209 |
| 26.2974 |
| 23.8450 |
| 23.3236 |
| 22.6067 |
| 23.6260 |
| 20.9677 |
| 18.9400 |
| 17.1596 |
| 23.8393 |
| 27.8071 |
| 30.8165 |
| 32.0351 |
| 30.9921 |
| 28.4801 |
| 26.7575 |
| 26.4626 |
| 23.9286 |
| 25.0790 |
| 22.1598 |
| 22.1722 |
| 23.8730 |
| 24.7193 |
| 25.4587 |
| 25.3494 |
| 29.3886 |
| 31.5668 |
| 33.2432 |
| 33.5068 |
| 33.0731 |
| 33.1464 |
| 31.2288 |
| 29.0633 |
| 31.8426 |
| 29.7318 |
| 29.6358 |
| 29.7480 |
| 30.9223 |
| 31.7798 |
| 34.3902 |
| 36.7284 |
| 34.2432 |
| 35.4183 |
| 34.5691 |
| 43.8729 |
| 44.1481 |
| 51.0959 |
| 48.8908 |
| 44.4000 |
| 49.5510 |
| 46.8985 |
| 44.2991 |
| 36.8947 |
| 33.5527 |
| 32.9997 |
| 36.3694 |
| 35.5426 |
| 39.8290 |
| 34.6471 |
| 33.3517 |
| 34.6401 |
| 34.7803 |
| 34.6697 |
| 37.1501 |
| 37.0111 |
| 34.5992 |
| 34.7794 |
| 33.5578 |
| 36.3105 |
| 37.9620 |
| 41.0071 |
| 40.0067 |
| 45.0142 |
| 37.8933 |
| 34.1426 |
| 39.4488 |
| 40.9803 |
| 56.9362 |
| 60.3364 |
| 56.4247 |
| 51.8321 |
| 53.0670 |
| 51.8990 |
| 58.2834 |
| 67.5377 |
| 60.8211 |
| 31.4138 |
| 31.2944 |
| 38.2688 |
| 37.1877 |
| 38.6662 |
| 31.9299 |
| 46.4325 |
| 48.9266 |
| 48.9791 |
| 51.6844 |
| 52.8488 |
| 53.0139 |
| 52.3526 |
| 58.8131 |
| 62.7844 |
| 70.6051 |
| 61.9657 |
| 74.5253 |
| 81.5032 |
| 90.5721 |
| 94.0925 |
| 92.2550 |
| 68.8818 |
| 50.5866 |
| 51.4928 |
| 61.7024 |
| 72.1493 |
| 84.1795 |
| 99.9436 |
| 118.1564 |
| 110.3877 |
| 70.6845 |
| 138.2481 |
| 125.6809 |
| 186.8412 |
| 259.3441 |
| 143.4958 |
| 106.4873 |
| 77.7967 |
| 25.9490 |
| 25.9411 |
| 26.2007 |
| 25.1414 |
| 21.4530 |
| 20.1818 |
| 26.4053 |
| 27.0879 |
| 21.3602 |
| 18.1864 |
| 18.9803 |
| 21.9482 |
| 20.7299 |
| 23.7092 |
| 18.1141 |
| 17.5902 |
| 18.3091 |
| 17.5802 |
| 19.7364 |
| 16.9662 |
| 22.5971 |
| 27.3692 |
| 28.1795 |
| 29.7887 |
| 26.2857 |
| 30.1920 |
| 23.9058 |
| 32.9863 |
| 26.1578 |
| 21.3468 |
| 5.4501 |
| 3.2364 |
| 3.4757 |
| 3.4789 |
| 3.6256 |
| 0.9582 |
| 0.7386 |
| 0.6934 |
| 0.6651 |
| 0.6169 |
| 0.6431 |
| 0.6811 |
| 0.6975 |
| 0.6983 |
| 0.7243 |
| 0.7335 |
| 0.6684 |
| 0.6848 |
| 0.6911 |
| 0.7148 |
| 0.7287 |
| 0.6974 |
| 0.7745 |
| 0.8278 |
| 0.8735 |
| 0.8664 |
| 0.8729 |
| 0.9709 |
| 0.8589 |
| 0.8572 |
| 0.8667 |
| 0.8639 |
| 0.7463 |
| 0.6296 |
| 0.6329 |
| 0.6524 |
| 0.6395 |
| 0.6449 |
| 0.6456 |
| 0.6348 |
| 0.6711 |
| 0.6993 |
| 0.7067 |
| 0.7542 |
| 0.7141 |
| 0.6274 |
| 0.6298 |
| 0.6059 |
| 0.6407 |
| 0.6464 |
| 0.6815 |
| 0.7235 |
| 0.7710 |
| 0.6933 |
| 0.6323 |
| 0.7943 |
| 0.8575 |
| 0.8481 |
| 0.9242 |
| 0.8458 |
| 0.8658 |
| 0.8887 |
| 0.9355 |
| 0.9016 |
| 0.6924 |
| 0.5598 |
| 0.5605 |
| 0.6332 |
| 0.6326 |
| 0.6678 |
| 0.6570 |
| 0.9319 |
| 0.5613 |
| 0.4569 |
| 0.4509 |
| 0.4414 |