History of daily rates XPT /AUD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 1 683.4936 Australian dollar
the minimum on
1 ounce of platinum = 0.0013 Australian dollar
Date | XPT/AUD |
---|---|
1 437.6381 | |
1 446.8600 | |
1 426.7670 | |
1 509.4949 | |
1 462.0487 | |
1 387.7982 | |
1 382.6083 | |
1 397.0934 | |
1 416.3474 | |
1 379.5952 | |
1 345.6256 | |
1 377.5636 | |
1 364.2407 | |
1 385.1856 | |
1 406.5162 | |
1 359.6088 | |
1 371.8087 | |
1 413.8993 | |
1 460.8008 | |
1 438.8770 | |
1 418.3322 | |
1 390.9651 | |
1 389.8374 | |
1 396.4155 | |
1 404.2557 | |
1 354.8736 | |
1 399.7526 | |
1 467.4915 | |
1 413.5343 | |
1 405.0672 | |
1 380.5266 | |
1 378.6604 | |
1 423.6818 | |
1 457.0864 | |
1 398.8452 | |
1 481.9620 | |
1 510.4711 | |
1 421.2851 | |
1 388.6645 | |
1 400.3614 | |
1 422.9031 | |
1 429.5233 | |
1 439.8470 | |
1 392.8656 | |
1 369.5619 | |
1 389.6001 | |
1 427.7107 | |
1 474.5793 | |
1 561.3927 | |
1 578.7787 | |
1 613.2934 | |
1 591.8702 | |
1 594.3082 | |
1 628.7585 | |
1 623.5617 | |
1 568.3184 | |
1 508.0019 | |
1 452.4446 | |
1 398.8501 | |
1 343.2478 | |
1 373.2465 | |
1 420.3197 | |
1 439.9794 | |
1 489.7617 | |
1 529.9212 | |
1 573.5725 | |
1 576.8063 | |
1 527.9852 | |
1 470.6861 | |
1 484.2540 | |
1 493.2020 | |
1 490.8348 | |
1 491.4162 | |
1 522.0262 | |
1 519.1003 | |
1 450.4898 | |
1 470.9461 | |
1 460.5832 | |
1 432.1634 | |
1 393.8718 | |
1 320.8434 | |
1 369.5179 | |
1 319.3837 | |
1 250.8370 | |
1 377.7235 | |
1 281.2262 | |
1 331.8679 | |
1 355.1391 | |
1 299.1660 | |
1 270.9485 | |
1 271.3483 | |
1 295.1441 | |
1 290.7984 | |
1 314.9510 | |
1 340.7332 | |
1 349.2995 | |
1 438.0299 | |
1 335.0481 | |
1 349.0873 | |
1 359.7497 | |
1 375.8978 | |
1 331.5497 | |
1 289.8273 | |
1 407.5120 | |
1 437.0893 | |
1 544.5124 | |
1 442.3262 | |
1 513.0524 | |
1 447.8640 | |
1 439.3820 | |
1 450.1848 | |
1 439.6602 | |
1 355.1479 | |
1 326.7706 | |
1 334.3075 | |
1 344.8329 | |
1 318.7952 | |
1 309.1966 | |
1 337.7988 | |
1 333.6709 | |
1 409.1321 | |
1 480.5262 | |
1 397.2088 | |
1 413.6891 | |
1 415.4997 | |
1 400.2235 | |
1 374.4318 | |
1 327.8152 | |
1 350.2068 | |
1 264.2037 | |
1 309.4215 | |
1 377.4965 | |
1 385.1349 | |
1 419.7093 | |
1 403.7700 | |
1 339.5459 | |
1 439.4072 | |
1 450.8971 | |
1 467.8509 | |
1 499.9953 | |
1 468.0992 | |
1 449.4308 | |
1 405.4479 | |
1 513.4888 | |
1 516.8211 | |
1 540.8437 | |
1 519.0080 | |
1 599.6670 | |
1 597.3391 | |
1 589.8001 | |
1 602.6931 | |
1 560.1724 | |
1 535.9605 | |
1 586.3076 | |
1 542.8527 | |
1 533.8557 | |
1 566.8243 | |
1 493.7716 | |
1 534.9754 | |
1 613.8872 | |
1 683.4936 | |
1 506.6793 | |
1 479.6428 | |
1 425.7645 | |
1 421.5348 | |
1 365.4775 | |
1 405.0201 | |
1 371.4420 | |
1 337.0942 | |
1 339.6750 | |
1 390.9762 | |
1 319.4726 | |
1 279.0458 | |
1 267.0707 | |
1 200.6623 | |
1 222.6263 | |
1 230.9826 | |
1 218.1310 | |
1 219.4184 | |
1 253.8982 | |
1 250.5545 | |
1 230.5353 | |
1 319.8772 | |
1 256.6455 | |
1 263.2713 | |
1 285.3984 | |
1 321.7280 | |
1 385.1104 | |
1 299.8844 | |
1 348.7363 | |
1 210.2753 | |
1 198.6954 | |
1 181.8990 | |
1 191.2019 | |
1 195.4679 | |
1 193.5628 | |
1 197.7183 | |
1 253.6770 | |
1 294.0436 | |
1 252.9113 | |
1 174.0202 | |
1 197.1326 | |
1 181.9200 | |
1 221.1911 | |
1 175.9047 | |
1 222.7633 | |
1 181.6056 | |
1 121.5624 | |
1 092.2198 | |
1 321.2407 | |
1 327.8040 | |
1 461.0283 | |
1 445.3372 | |
1 440.2939 | |
1 448.4716 | |
1 459.6836 | |
1 487.4163 | |
1 413.2509 | |
1 388.8172 | |
1 368.2608 | |
1 348.8441 | |
1 351.0126 | |
1 311.4344 | |
1 317.8699 | |
1 322.9034 | |
1 315.2480 | |
1 277.5765 | |
1 357.8694 | |
1 341.9973 | |
1 292.4656 | |
1 320.2048 | |
1 304.0712 | |
1 353.8785 | |
1 415.0843 | |
1 364.8070 | |
1 375.2670 | |
1 385.2123 | |
1 265.1931 | |
1 261.3921 | |
1 271.0812 | |
1 267.1606 | |
1 275.6954 | |
1 205.0989 | |
1 195.6491 | |
1 166.8758 | |
1 193.8048 | |
1 173.6075 | |
1 158.5354 | |
1 161.6478 | |
1 183.4665 | |
1 171.7871 | |
1 178.4332 | |
1 233.9890 | |
1 258.1431 | |
1 272.2101 | |
1 262.4174 | |
1 236.6577 | |
1 275.1809 | |
1 194.6420 | |
1 208.5518 | |
1 175.5470 | |
1 158.0976 | |
1 180.5750 | |
1 192.0557 | |
1 132.2635 | |
1 114.6475 | |
1 138.0991 | |
1 132.4094 | |
1 113.2906 | |
1 116.8239 | |
1 151.2142 | |
1 131.3931 | |
1 116.9966 | |
1 107.0061 | |
1 090.9317 | |
1 095.6288 | |
1 167.7000 | |
1 169.7656 | |
1 174.9824 | |
1 199.9530 | |
1 178.7690 | |
1 161.6007 | |
1 183.4427 | |
1 162.9922 | |
1 139.8834 | |
1 141.0024 | |
1 111.6488 | |
1 107.0488 | |
1 093.9443 | |
1 094.7073 | |
1 085.2588 | |
1 103.0023 | |
1 114.2115 | |
1 119.7464 | |
1 128.0604 | |
1 114.1585 | |
1 140.0580 | |
1 111.3166 | |
1 169.4645 | |
1 195.0338 | |
1 188.8538 | |
1 177.5401 | |
1 197.4076 | |
1 186.4090 | |
1 210.4480 | |
1 213.0234 | |
1 202.1479 | |
1 210.1603 | |
1 197.4530 | |
1 212.4734 | |
1 221.1191 | |
1 228.7246 | |
1 237.8378 | |
1 226.2440 | |
1 238.3380 | |
1 273.6838 | |
1 272.6675 | |
1 236.3333 | |
1 258.0216 | |
1 246.0321 | |
1 248.9759 | |
1 253.0900 | |
1 237.5761 | |
1 198.0474 | |
1 187.3305 | |
1 190.1290 | |
1 180.9918 | |
1 220.1055 | |
1 245.9454 | |
1 225.7802 | |
1 224.5484 | |
1 215.6907 | |
1 194.5836 | |
1 186.6917 | |
1 188.7766 | |
1 181.3818 | |
1 167.8262 | |
1 184.0828 | |
1 207.9848 | |
1 233.5264 | |
1 268.2501 | |
1 251.1624 | |
1 237.8964 | |
1 232.9317 | |
1 221.5530 | |
1 171.7080 | |
1 172.7710 | |
1 185.0833 | |
1 185.7964 | |
1 182.4268 | |
1 210.3440 | |
1 221.2139 | |
1 247.2946 | |
1 272.7542 | |
1 283.7175 | |
1 272.0508 | |
1 246.1256 | |
1 234.4617 | |
1 254.1328 | |
1 289.0110 | |
1 278.3278 | |
1 273.1619 | |
1 245.7933 | |
1 265.7868 | |
1 247.4059 | |
1 249.7447 | |
1 343.1729 | |
1 303.1560 | |
1 313.1803 | |
1 319.6428 | |
1 318.1882 | |
1 309.0012 | |
1 291.0217 | |
1 317.2413 | |
1 315.7606 | |
1 245.5434 | |
1 242.7410 | |
1 273.0193 | |
1 237.6600 | |
1 232.2401 | |
1 216.6987 | |
1 249.4584 | |
1 227.7183 | |
1 264.8200 | |
1 285.3667 | |
1 215.2819 | |
1 216.3598 | |
1 265.3703 | |
1 320.2832 | |
1 364.1666 | |
1 339.8941 | |
1 382.6253 | |
1 386.1190 | |
1 409.9883 | |
1 463.2270 | |
1 461.7560 | |
1 457.8771 | |
1 492.2339 | |
1 452.3953 | |
1 467.4485 | |
90.7183 | |
88.3660 | |
81.8164 | |
83.8549 | |
83.1652 | |
85.6779 | |
87.8279 | |
89.5955 | |
90.1057 | |
86.8665 | |
82.8383 | |
79.9579 | |
79.4490 | |
79.0721 | |
79.5929 | |
79.3332 | |
80.8237 | |
80.6168 | |
79.8432 | |
82.6419 | |
84.0904 | |
78.4633 | |
76.2292 | |
73.7181 | |
75.3362 | |
77.9561 | |
74.9952 | |
75.0452 | |
74.2952 | |
73.0229 | |
72.8092 | |
72.4064 | |
74.4650 | |
75.9413 | |
1 297.3230 | |
1 369.4503 | |
1 374.9831 | |
1 397.6838 | |
1 352.3304 | |
1 285.6550 | |
1 326.7765 | |
1 365.2150 | |
1 339.7759 | |
1 430.7500 | |
1 420.0910 | |
1 387.0097 | |
1 354.6706 | |
1 334.6082 | |
1 328.1118 | |
1 361.4779 | |
1 342.7610 | |
1 400.3126 | |
1 422.1230 | |
1 408.5382 |