Historical CFP franc / Samoan tala

History of daily rates XPF /WST since Saturday, 13 March 2004.

The maximum was reached on

1 CFP franc = 0.035844 Samoan tala

the minimum on

1 CFP franc = 0.021903 Samoan tala

Price history of WST / XPF

Date XPF/WST
0.025001
0.024930
0.025487
0.025192
0.025428
0.025513
0.025648
0.025468
0.025459
0.025284
0.025275
0.025203
0.025422
0.025525
0.025681
0.025692
0.025896
0.025855
0.025630
0.025260
0.025429
0.025717
0.025681
0.025110
0.025153
0.024904
0.025038
0.024043
0.024099
0.023874
0.024128
0.024357
0.024484
0.024584
0.024662
0.024826
0.024849
0.025065
0.025052
0.025268
0.025669
0.025136
0.024925
0.024918
0.024950
0.024581
0.024464
0.024454
0.024692
0.024835
0.025117
0.025056
0.025255
0.024951
0.024240
0.024157
0.023983
0.024148
0.024258
0.024254
0.024527
0.024575
0.024481
0.024262
0.024135
0.024052
0.023990
0.023831
0.023728
0.024217
0.023990
0.024161
0.023682
0.023413
0.023318
0.023469
0.022505
0.022774
0.022112
0.023055
0.022893
0.022424
0.022561
0.022426
0.022693
0.023126
0.023264
0.023223
0.023205
0.022907
0.023428
0.023618
0.023337
0.023037
0.023407
0.023589
0.023497
0.022974
0.022850
0.023016
0.023156
0.024037
0.024059
0.023847
0.024611
0.024858
0.024832
0.025130
0.024461
0.024666
0.024855
0.024765
0.024636
0.024721
0.024641
0.024590
0.024508
0.024260
0.024179
0.024399
0.024938
0.024963
0.024984
0.025107
0.024896
0.025066
0.025093
0.025159
0.025342
0.025476
0.025311
0.025370
0.025289
0.025158
0.025504
0.025355
0.025263
0.025270
0.025174
0.025412
0.025376
0.025629
0.025744
0.025764
0.025726
0.025606
0.025758
0.025585
0.025629
0.025551
0.025264
0.025127
0.025013
0.025172
0.025179
0.024972
0.025310
0.025521
0.025560
0.025343
0.025411
0.025483
0.025390
0.025484
0.025866
0.025899
0.025910
0.026154
0.026060
0.025725
0.025600
0.025739
0.025866
0.025603
0.025829
0.025865
0.026139
0.026042
0.025898
0.025600
0.025899
0.025851
0.026072
0.025934
0.026124
0.025696
0.025736
0.025988
0.025461
0.025214
0.025188
0.025494
0.025663
0.025281
0.025707
0.025502
0.025169
0.025399
0.025065
0.025249
0.025139
0.025098
0.025503
0.025337
0.025082
0.024858
0.025386
0.025563
0.025123
0.024321
0.024221
0.024466
0.024725
0.024314
0.024477
0.024530
0.024562
0.024685
0.024485
0.024583
0.024443
0.024509
0.024375
0.024514
0.024428
0.024683
0.024583
0.024717
0.024479
0.024352
0.024216
0.024443
0.024351
0.024471
0.024368
0.024618
0.024521
0.024792
0.024810
0.024492
0.024507
0.024912
0.024632
0.024743
0.024961
0.024672
0.024828
0.024714
0.024602
0.024551
0.024644
0.024578
0.024539
0.024598
0.024718
0.024610
0.024497
0.024647
0.024789
0.024580
0.024724
0.024832
0.024672
0.024674
0.024880
0.024948
0.024867
0.025044
0.025065
0.025118
0.024916
0.024787
0.024790
0.024708
0.024722
0.024979
0.024585
0.025035
0.024974
0.025168
0.025430
0.025259
0.025113
0.025493
0.025312
0.025149
0.025194
0.025345
0.024928
0.024730
0.025074
0.025396
0.025361
0.025364
0.025531
0.025324
0.025329
0.025060
0.025200
0.025089
0.025064
0.025437
0.025652
0.025629
0.025861
0.026014
0.026208
0.026201
0.026108
0.026428
0.026252
0.026202
0.026007
0.025852
0.025931
0.026032
0.025798
0.025798
0.025545
0.025905
0.025346
0.025502
0.025363
0.024998
0.025165
0.025356
0.025530
0.024856
0.024743
0.024562
0.024706
0.024724
0.024690
0.024753
0.024481
0.024552
0.024858
0.024825
0.024780
0.025026
0.024468
0.024014
0.024235
0.024367
0.024078
0.023943
0.023876
0.023732
0.023413
0.023367
0.023734
0.023982
0.023897
0.023936
0.023914
0.023771
0.023745
0.023463
0.022963
0.022942
0.022995
0.023344
0.022996
0.023043
0.022496
0.022512
0.022639
0.022629
0.022825
0.022830
0.023044
0.022868
0.022983
0.022836
0.022363
0.022243
0.022832
0.023084
0.023002
0.022978
0.022826
0.023389
0.023505
0.023204
0.023581
0.023815
0.023820
0.023947
0.023766
0.023863
0.023963
0.023864
0.024158
0.023880
0.023747
0.023997
0.023739
0.023359
0.023532
0.023813
0.023561
0.024150
0.024204
0.024236
0.024345
0.024332
0.024483
0.024608
0.024233
0.024179
0.024212
0.024385
0.024313
0.024017
0.024331
0.024083
0.023839
0.023823
0.024238
0.024588
0.024785
0.024110
0.023848
0.023630
0.023644
0.023703
0.023880
0.023956
0.024038
0.023913
0.023159
0.023726
0.023749
0.023227
0.023502
0.023595
0.024177
0.024796
0.025273
0.024397
0.024629
0.024757
0.024450
0.024303
0.024913
0.023879
0.023608
0.023414
0.023700
0.023160
0.023322
0.023765
0.023103
0.023774
0.023574
0.023448
0.022774
0.022999
0.023160
0.022832
0.022819
0.022537
0.022256
0.021903
0.022660
0.022437
0.022707
0.022297
0.022800
0.023191
0.023544
0.023692
0.023663
0.023909
0.023405
0.023637
0.024033
0.024063
0.024517
0.024640
0.025026
0.024708
0.025060
0.024944
0.024882
0.025396
0.024977
0.025348
0.025413
0.025461
0.025384
0.025335
0.025286
0.025338
0.025172
0.025537
0.025600
0.025818
0.025963
0.025983
0.025939
0.026066
0.026154
0.026122
0.026178
0.026208
0.026163
0.026384
0.026336
0.026392
0.026439
0.026377
0.026527
0.026798
0.026489
0.026544
0.026536
0.026528
0.026830
0.027140
0.027067
0.026894
0.026921
0.026826
0.026742
0.026606
0.026815
0.026673
0.026598
0.026745
0.026903
0.026689
0.026789
0.026751
0.026403
0.026253
0.026152
0.025987
0.026320
0.026527
0.026392
0.026327
0.026431
0.026349
0.026279
0.026039
0.026038
0.026145
0.026444
0.026204
0.026261
0.026302
0.026023
0.025983
0.025745
0.025402
0.025672
0.025732
0.026002
0.025787
0.025161
0.025165
0.024908
0.024913
0.025118
0.025143
0.025076
0.024659
0.024979
0.024741
0.024782
0.024948
0.025105
0.024848
0.024885
0.025452
0.025524
0.025736
0.025816
0.025428
0.025680
0.025222
0.025220
0.025203
0.025170
0.024826
0.025062
0.024901
0.024652
0.024847
0.024517
0.024800
0.025138
0.024931
0.024873
0.024395
0.024531
0.024752
0.025071
0.024707
0.024205
0.023895
0.023841
0.024043
0.023746
0.023199
0.024548
0.024515
0.024783
0.024927
0.025080
0.024997
0.025244
0.025375
0.025855
0.025326
0.025326
0.025112
0.025090
0.024997
0.025005
0.025102
0.025257
0.024905
0.024724
0.024928
0.025306
0.024865
0.025365
0.025267
0.025396
0.025680
0.025708
0.025723
0.025963
0.026400
0.026306
0.026232
0.026856
0.027123
0.027104
0.026402
0.026371
0.026169
0.026969
0.026936
0.026855
0.026118
0.026544
0.026110
0.026122
0.026551
0.027509
0.026970
0.026590
0.026789
0.026150
0.026912
0.027397
0.026581
0.027347
0.027430
0.027223
0.027750
0.028307
0.027267
0.026983
0.027638
0.027580
0.028363
0.028120
0.027895
0.028209
0.027970
0.027823
0.028181
0.027307
0.027690
0.027150
0.027469
0.026860
0.026843
0.027310
0.027030
0.026224
0.025205
0.026005
0.026214
0.026756
0.026483
0.027116
0.025925
0.027191
0.026809
0.027150
0.027951
0.027912
0.027872
0.027807
0.027999
0.027550
0.026947
0.027137
0.027069
0.026523
0.027230
0.028060
0.029166
0.028992
0.028822
0.027941
0.027138
0.027047
0.026460
0.026756
0.026097
0.025618
0.026142
0.026068
0.025538
0.027427
0.027766
0.028616
0.028619
0.028336
0.029030
0.028964
0.028395
0.029262
0.029097
0.029086
0.029270
0.029287
0.029393
0.029897
0.030426
0.030600
0.031250
0.030999
0.030390
0.030131
0.030938
0.031291
0.031934
0.031615
0.032301
0.031668
0.031579
0.031888
0.031629
0.031695
0.031653
0.031652
0.031909
0.031571
0.031525
0.031497
0.032463
0.030959
0.031918
0.031603
0.032313
0.032723
0.032914
0.032403
0.032334
0.032504
0.031874
0.031848
0.033429
0.033602
0.033042
0.033657
0.034311
0.032962
0.031085
0.032104
0.033189
0.032448
0.034573
0.033139
0.032580
0.032079
0.032863
0.033667
0.033710
0.033115
0.032556
0.033741
0.033502
0.033211
0.035253
0.035414
0.034528
0.032927
0.032358
0.031743
0.030265
0.031215
0.030053
0.028551
0.030179
0.030319
0.030022
0.032428
0.033618
0.032323
0.031388
0.031835
0.030946
0.031231
0.031391
0.031827
0.032733
0.032984
0.032502
0.032360
0.031859
0.032194
0.031893
0.032211
0.031891
0.032662
0.032228
0.031981
0.031948
0.031957
0.033844
0.033828
0.033511
0.033703
0.032914
0.033399
0.032695
0.032653
0.031858
0.031833
0.031490
0.031935
0.031948
0.031815
0.032209
0.031823
0.031591
0.031133
0.030848
0.031724
0.031460
0.032002
0.031278
0.031036
0.030848
0.031087
0.030545
0.030642
0.030538
0.030146
0.030994
0.030830
0.030706
0.030584
0.030095
0.030117
0.028963
0.029679
0.029179
0.029916
0.029889
0.029171
0.029646
0.029608
0.029493
0.029375
0.030064
0.029629
0.029491
0.029752
0.030093
0.029668
0.030497
0.029617
0.030250
0.030077
0.030929
0.030877
0.027933
0.030587
0.030593
0.030508
0.030215
0.029813
0.029711
0.031771
0.029981
0.030182
0.030492
0.030450
0.030219
0.030379
0.030423
0.029039
0.030344
0.029789
0.029238
0.029394
0.028975
0.029197
0.029795
0.030080
0.029741
0.030161
0.030200
0.030821
0.030624
0.030686
0.029828
0.030340
0.030251
0.030421
0.029788
0.031090
0.030428
0.029713
0.029781
0.029819
0.030413
0.029881
0.030190
0.030010
0.030586
0.029915
0.029865
0.029827
0.029385
0.029489
0.028950
0.028974
0.028297
0.027593
0.027441
0.027686
0.027407
0.027477
0.027780
0.028511
0.027685
0.027393
0.027888
0.027429
0.027523
0.027227
0.027049
0.027192
0.027026
0.027205
0.027051
0.027289
0.026947
0.027522
0.027185
0.027107
0.028023
0.027168
0.027793
0.027982
0.027928
0.027743
0.027750
0.027932
0.027513
0.027375
0.027464
0.028182
0.026853
0.027148
0.027045
0.026958
0.028056
0.028105
0.028280
0.028424
0.028310
0.028906
0.029329
0.029022
0.028984
0.028867
0.028890
0.029022
0.029443
0.029349
0.029729
0.029427
0.029167
0.028823
0.029408
0.029578
0.029976
0.029722
0.030406
0.030615
0.030120
0.030217
0.030025
0.029849
0.029206
0.029289
0.029408
0.029380
0.029304
0.028742
0.028151
0.028689
0.029138
0.028895
0.028987
0.028762
0.028335
0.028640
0.029025
0.029262
0.029136
0.028936
0.029060
0.029059
0.029304
0.028615
0.029503
0.029549
0.029422
0.029408
0.029097
0.028480
0.029046
0.028911
0.028742
0.028603
0.028504
0.028500
0.028088
0.028067
0.027975