History of daily rates XPF /UGX since Friday, 19 March 2004.
The maximum was reached on
1 CFP franc = 38.3119 Ugandan shilling
the minimum on
1 CFP franc = 17.2839 Ugandan shilling
Price history of UGX / XPF
Date | XPF/UGX |
| 34.2498 |
| 34.0913 |
| 33.8505 |
| 34.6535 |
| 34.9661 |
| 35.3691 |
| 35.5011 |
| 35.7756 |
| 35.6708 |
| 35.9206 |
| 35.0086 |
| 34.8467 |
| 34.4535 |
| 34.6196 |
| 34.7462 |
| 34.9240 |
| 34.9389 |
| 35.0588 |
| 34.8087 |
| 34.5228 |
| 34.3377 |
| 34.4854 |
| 34.8850 |
| 34.6423 |
| 33.8604 |
| 33.8108 |
| 33.5227 |
| 33.5476 |
| 33.1784 |
| 33.1933 |
| 32.9977 |
| 33.4020 |
| 33.5492 |
| 33.4600 |
| 33.6600 |
| 33.6170 |
| 34.0392 |
| 33.9768 |
| 33.2969 |
| 33.3350 |
| 33.7721 |
| 34.5023 |
| 34.0360 |
| 33.5746 |
| 33.6288 |
| 33.8637 |
| 33.5869 |
| 33.4678 |
| 33.5462 |
| 33.7509 |
| 33.9249 |
| 34.3254 |
| 34.2716 |
| 34.5642 |
| 34.2245 |
| 33.4489 |
| 33.1835 |
| 33.1004 |
| 32.9239 |
| 32.9430 |
| 33.0305 |
| 33.5234 |
| 33.5029 |
| 33.3527 |
| 33.3422 |
| 33.3406 |
| 32.4453 |
| 32.4807 |
| 32.6232 |
| 32.7118 |
| 32.4018 |
| 32.1893 |
| 32.4899 |
| 31.7329 |
| 31.4969 |
| 31.4439 |
| 31.6000 |
| 31.1471 |
| 31.6345 |
| 30.9648 |
| 32.0857 |
| 32.3737 |
| 31.9103 |
| 32.1867 |
| 32.1029 |
| 32.0070 |
| 33.1097 |
| 33.2513 |
| 32.9521 |
| 32.2003 |
| 31.7866 |
| 32.7803 |
| 33.2555 |
| 32.8947 |
| 32.6123 |
| 33.5954 |
| 33.8214 |
| 32.7496 |
| 31.7026 |
| 31.7187 |
| 31.3221 |
| 31.6461 |
| 33.0995 |
| 33.0087 |
| 32.8571 |
| 33.3561 |
| 33.3101 |
| 33.3261 |
| 33.5994 |
| 33.0082 |
| 33.4673 |
| 33.7024 |
| 33.5168 |
| 33.5872 |
| 33.6654 |
| 33.5005 |
| 33.6694 |
| 33.7507 |
| 33.7416 |
| 33.6363 |
| 33.6260 |
| 34.3925 |
| 34.5665 |
| 34.7018 |
| 35.2284 |
| 34.8089 |
| 34.6595 |
| 34.5545 |
| 34.7679 |
| 34.8882 |
| 35.0523 |
| 34.9562 |
| 34.7952 |
| 34.8881 |
| 34.7633 |
| 35.3225 |
| 35.0719 |
| 35.1174 |
| 35.2329 |
| 35.4442 |
| 35.5554 |
| 35.3651 |
| 35.8161 |
| 36.1409 |
| 36.3531 |
| 36.4033 |
| 36.0217 |
| 36.1780 |
| 36.0738 |
| 36.4467 |
| 36.5332 |
| 36.3181 |
| 36.2340 |
| 36.1025 |
| 36.6483 |
| 36.5923 |
| 36.3827 |
| 37.0059 |
| 37.4401 |
| 37.2297 |
| 37.0036 |
| 37.2022 |
| 37.5213 |
| 37.3026 |
| 37.6995 |
| 37.7671 |
| 37.3315 |
| 37.4038 |
| 37.3718 |
| 37.3594 |
| 37.0505 |
| 36.7921 |
| 36.6757 |
| 36.6888 |
| 36.4406 |
| 36.9392 |
| 36.9038 |
| 36.6635 |
| 36.5444 |
| 36.2538 |
| 36.3914 |
| 36.8327 |
| 36.5269 |
| 36.7307 |
| 36.2989 |
| 36.5107 |
| 36.1395 |
| 36.2900 |
| 36.4506 |
| 35.5344 |
| 35.2258 |
| 35.2711 |
| 35.1617 |
| 35.2207 |
| 35.4088 |
| 35.3276 |
| 35.2379 |
| 34.6309 |
| 34.6701 |
| 34.3628 |
| 34.7125 |
| 34.4828 |
| 34.3335 |
| 34.3392 |
| 34.0708 |
| 35.0695 |
| 34.7673 |
| 35.0084 |
| 35.5124 |
| 34.6149 |
| 33.3936 |
| 33.2824 |
| 33.6019 |
| 34.0383 |
| 34.0052 |
| 34.1462 |
| 34.2438 |
| 34.8173 |
| 34.4526 |
| 34.0407 |
| 34.2635 |
| 34.1630 |
| 34.3059 |
| 34.1379 |
| 34.2436 |
| 34.1824 |
| 34.5456 |
| 34.4983 |
| 34.4798 |
| 34.1964 |
| 33.8883 |
| 33.7268 |
| 33.8500 |
| 33.8282 |
| 33.9847 |
| 33.8394 |
| 34.2861 |
| 34.2958 |
| 34.7174 |
| 34.7825 |
| 34.5660 |
| 34.6951 |
| 34.8509 |
| 34.7445 |
| 35.2273 |
| 35.2079 |
| 35.1289 |
| 35.6608 |
| 35.5087 |
| 35.2685 |
| 35.2337 |
| 35.5103 |
| 35.3847 |
| 35.0954 |
| 35.3313 |
| 35.4259 |
| 35.2299 |
| 34.8652 |
| 35.1156 |
| 35.1950 |
| 35.0306 |
| 35.0866 |
| 34.9568 |
| 34.7739 |
| 34.6898 |
| 35.2829 |
| 35.2209 |
| 35.2667 |
| 35.5719 |
| 35.8699 |
| 35.7422 |
| 35.4370 |
| 35.2429 |
| 35.4994 |
| 35.4522 |
| 35.5155 |
| 35.8544 |
| 35.2432 |
| 35.9093 |
| 35.8481 |
| 36.0978 |
| 36.7054 |
| 36.5114 |
| 37.1051 |
| 37.5666 |
| 37.3679 |
| 36.7250 |
| 36.6654 |
| 36.7518 |
| 36.1461 |
| 35.7834 |
| 35.8138 |
| 36.2999 |
| 36.4991 |
| 36.1478 |
| 37.5229 |
| 37.8486 |
| 37.8955 |
| 37.5194 |
| 37.4601 |
| 37.1092 |
| 36.6236 |
| 36.8142 |
| 37.1170 |
| 37.1179 |
| 37.6226 |
| 37.8646 |
| 38.3119 |
| 37.9731 |
| 38.0458 |
| 38.2479 |
| 37.6650 |
| 37.7125 |
| 37.6433 |
| 37.5877 |
| 37.7865 |
| 37.4946 |
| 37.6802 |
| 37.6560 |
| 37.3385 |
| 37.3942 |
| 36.6211 |
| 36.5723 |
| 36.0787 |
| 35.8343 |
| 35.8382 |
| 36.1116 |
| 36.2879 |
| 35.8494 |
| 35.5398 |
| 35.3988 |
| 35.5727 |
| 35.9360 |
| 35.9910 |
| 35.7266 |
| 35.5979 |
| 36.0138 |
| 36.0519 |
| 36.3250 |
| 36.0864 |
| 36.0231 |
| 35.8242 |
| 35.7653 |
| 35.8569 |
| 35.8963 |
| 35.3057 |
| 34.5615 |
| 34.4912 |
| 34.4307 |
| 33.5538 |
| 33.7216 |
| 33.5999 |
| 33.7981 |
| 33.7933 |
| 34.0474 |
| 33.3532 |
| 33.1520 |
| 33.3079 |
| 32.8822 |
| 32.1758 |
| 32.0652 |
| 32.2805 |
| 32.7548 |
| 32.3593 |
| 32.0191 |
| 31.8523 |
| 31.8129 |
| 31.8909 |
| 31.7610 |
| 32.2227 |
| 32.1557 |
| 32.4104 |
| 32.0333 |
| 32.1724 |
| 31.6101 |
| 31.3277 |
| 31.0822 |
| 31.8087 |
| 32.7029 |
| 32.2319 |
| 32.0509 |
| 31.9998 |
| 32.4632 |
| 31.8029 |
| 31.4702 |
| 31.9537 |
| 31.7668 |
| 31.8431 |
| 31.9369 |
| 31.6252 |
| 31.8330 |
| 31.5850 |
| 31.6126 |
| 31.9579 |
| 31.5557 |
| 31.3797 |
| 31.6864 |
| 31.0537 |
| 31.2912 |
| 31.2736 |
| 31.6967 |
| 31.5166 |
| 31.7755 |
| 31.6793 |
| 31.7500 |
| 31.4551 |
| 31.5283 |
| 31.5833 |
| 31.8611 |
| 31.8328 |
| 31.1783 |
| 31.5988 |
| 31.9746 |
| 32.1781 |
| 31.5319 |
| 31.8596 |
| 31.1977 |
| 30.9497 |
| 31.0525 |
| 31.9233 |
| 32.3704 |
| 32.3156 |
| 31.6802 |
| 31.4112 |
| 31.6536 |
| 31.1403 |
| 30.8077 |
| 30.7587 |
| 30.8272 |
| 31.4073 |
| 30.2660 |
| 29.8351 |
| 29.9889 |
| 31.4352 |
| 30.8229 |
| 32.7356 |
| 33.2157 |
| 34.5579 |
| 35.0174 |
| 34.5587 |
| 34.5363 |
| 34.2586 |
| 34.7659 |
| 34.3370 |
| 34.3430 |
| 35.2684 |
| 32.9568 |
| 32.6355 |
| 31.5682 |
| 30.9770 |
| 30.0878 |
| 30.0962 |
| 31.4704 |
| 30.6588 |
| 31.2923 |
| 30.0409 |
| 29.3100 |
| 28.0501 |
| 27.6620 |
| 28.4045 |
| 28.0517 |
| 27.9823 |
| 27.3606 |
| 27.0140 |
| 26.4114 |
| 27.3770 |
| 26.9293 |
| 27.1164 |
| 26.1966 |
| 26.9928 |
| 27.1073 |
| 27.2952 |
| 27.2277 |
| 27.1706 |
| 27.2970 |
| 26.9029 |
| 28.1593 |
| 28.3587 |
| 27.8773 |
| 28.1732 |
| 28.2830 |
| 28.9126 |
| 28.4864 |
| 28.9811 |
| 28.6703 |
| 28.4744 |
| 28.1534 |
| 28.3057 |
| 28.5873 |
| 28.6970 |
| 28.5999 |
| 28.1176 |
| 28.1871 |
| 28.2611 |
| 28.2467 |
| 28.1867 |
| 28.7521 |
| 28.6916 |
| 29.1373 |
| 29.3592 |
| 29.3813 |
| 29.6055 |
| 29.7659 |
| 30.3177 |
| 30.0493 |
| 29.8265 |
| 29.7248 |
| 29.2534 |
| 29.1683 |
| 29.0292 |
| 28.9667 |
| 29.1572 |
| 29.0900 |
| 29.3599 |
| 29.1999 |
| 29.0546 |
| 29.2006 |
| 29.4923 |
| 29.3956 |
| 29.7486 |
| 29.3889 |
| 29.2609 |
| 29.0547 |
| 28.2813 |
| 28.2791 |
| 28.2164 |
| 28.0527 |
| 28.3676 |
| 28.2784 |
| 28.8081 |
| 28.8366 |
| 29.2245 |
| 28.7572 |
| 28.8870 |
| 29.0188 |
| 28.6556 |
| 28.7351 |
| 28.4244 |
| 28.3462 |
| 28.5336 |
| 29.2122 |
| 28.8861 |
| 28.9076 |
| 29.0178 |
| 29.0104 |
| 28.8062 |
| 28.7224 |
| 28.6547 |
| 28.6691 |
| 28.8677 |
| 28.8136 |
| 28.6542 |
| 28.6672 |
| 28.8632 |
| 28.5255 |
| 28.3728 |
| 27.9441 |
| 28.3750 |
| 28.6162 |
| 29.1473 |
| 28.7680 |
| 28.3576 |
| 28.2677 |
| 27.8530 |
| 28.1578 |
| 28.0868 |
| 28.6362 |
| 28.0232 |
| 27.6473 |
| 28.3779 |
| 27.8831 |
| 28.3974 |
| 28.5728 |
| 28.9062 |
| 28.9251 |
| 29.3065 |
| 29.7041 |
| 29.7683 |
| 30.2295 |
| 30.0473 |
| 29.8702 |
| 29.9961 |
| 29.8486 |
| 29.7070 |
| 29.3997 |
| 29.3062 |
| 29.1896 |
| 29.3097 |
| 28.8597 |
| 28.0480 |
| 27.7200 |
| 27.6735 |
| 27.9852 |
| 28.2601 |
| 28.1077 |
| 27.9624 |
| 27.6601 |
| 27.3078 |
| 27.5359 |
| 26.8045 |
| 26.5189 |
| 26.3934 |
| 25.7125 |
| 25.6506 |
| 25.7958 |
| 25.4771 |
| 25.1027 |
| 25.3385 |
| 25.4564 |
| 26.1554 |
| 26.0115 |
| 26.2451 |
| 26.1175 |
| 26.0390 |
| 26.0685 |
| 26.5661 |
| 26.5794 |
| 27.1897 |
| 27.8644 |
| 27.7144 |
| 27.3465 |
| 27.2344 |
| 27.9410 |
| 28.0494 |
| 27.5225 |
| 26.9760 |
| 28.3734 |
| 27.4803 |
| 25.9623 |
| 25.5616 |
| 25.4422 |
| 25.7440 |
| 26.1080 |
| 25.6834 |
| 26.2898 |
| 26.7067 |
| 26.7778 |
| 25.7506 |
| 27.0468 |
| 28.0862 |
| 28.7990 |
| 28.3283 |
| 29.7053 |
| 29.9723 |
| 30.0892 |
| 32.7389 |
| 32.8276 |
| 32.7154 |
| 31.6623 |
| 32.2097 |
| 31.8299 |
| 31.8782 |
| 33.2980 |
| 34.2846 |
| 33.5929 |
| 33.5549 |
| 32.0012 |
| 31.2419 |
| 31.3935 |
| 30.3521 |
| 30.6661 |
| 30.9846 |
| 30.1012 |
| 29.5667 |
| 29.0893 |
| 29.2057 |
| 28.6787 |
| 28.0462 |
| 28.4682 |
| 28.7117 |
| 29.5936 |
| 29.0776 |
| 28.2978 |
| 28.3104 |
| 28.3615 |
| 28.3745 |
| 28.5353 |
| 28.2448 |
| 27.9021 |
| 27.2915 |
| 27.1049 |
| 26.7319 |
| 26.4668 |
| 26.3767 |
| 26.3864 |
| 26.4158 |
| 25.3846 |
| 25.8578 |
| 25.4503 |
| 25.3108 |
| 25.8772 |
| 25.5745 |
| 25.3348 |
| 26.1151 |
| 26.1582 |
| 26.6083 |
| 26.6887 |
| 26.7421 |
| 26.6187 |
| 26.2648 |
| 25.7783 |
| 25.3667 |
| 24.6413 |
| 24.3414 |
| 24.3350 |
| 24.0184 |
| 23.9864 |
| 23.7644 |
| 24.3985 |
| 24.5564 |
| 24.4742 |
| 24.5309 |
| 23.8410 |
| 23.8808 |
| 23.2446 |
| 23.3483 |
| 22.9124 |
| 22.8810 |
| 23.2488 |
| 23.2421 |
| 22.3373 |
| 23.1505 |
| 23.5005 |
| 23.3188 |
| 23.5505 |
| 23.6187 |
| 23.4461 |
| 23.3695 |
| 23.7194 |
| 23.8871 |
| 23.3356 |
| 23.2710 |
| 22.8844 |
| 22.9322 |
| 22.6743 |
| 22.6975 |
| 23.2696 |
| 23.3169 |
| 23.3863 |
| 23.0780 |
| 22.9569 |
| 22.9590 |
| 23.3830 |
| 23.1965 |
| 23.5906 |
| 23.5143 |
| 23.4643 |
| 23.6166 |
| 23.3649 |
| 23.4753 |
| 23.7570 |
| 23.6865 |
| 23.6719 |
| 23.7728 |
| 23.7734 |
| 24.0832 |
| 23.9501 |
| 24.6066 |
| 24.5771 |
| 24.2435 |
| 24.5437 |
| 25.2104 |
| 24.9487 |
| 24.9028 |
| 24.8419 |
| 24.5396 |
| 24.3718 |
| 24.3256 |
| 24.9434 |
| 25.3070 |
| 26.2945 |
| 26.4025 |
| 25.7808 |
| 25.4142 |
| 24.7611 |
| 24.3377 |
| 23.4220 |
| 24.0778 |
| 24.2571 |
| 23.4680 |
| 23.7514 |
| 22.0853 |
| 21.1724 |
| 20.7942 |
| 20.9986 |
| 21.0726 |
| 21.3327 |
| 20.9432 |
| 21.7750 |
| 21.9985 |
| 21.8439 |
| 22.3663 |
| 22.5411 |
| 22.0554 |
| 22.6872 |
| 21.4942 |
| 20.7190 |
| 20.7610 |
| 20.2086 |
| 20.2614 |
| 20.4729 |
| 19.4959 |
| 19.9822 |
| 18.7402 |
| 18.9844 |
| 20.1097 |
| 20.2472 |
| 19.4326 |
| 19.3949 |
| 20.0122 |
| 20.1368 |
| 19.8818 |
| 20.2099 |
| 21.2680 |
| 21.6868 |
| 21.7469 |
| 21.8697 |
| 21.5874 |
| 21.4673 |
| 20.7358 |
| 20.5076 |
| 21.0483 |
| 21.3005 |
| 21.5093 |
| 21.2412 |
| 21.6581 |
| 21.7449 |
| 22.0281 |
| 22.4283 |
| 22.3116 |
| 22.1837 |
| 22.3402 |
| 21.8766 |
| 22.5402 |
| 21.9761 |
| 21.7548 |
| 21.2133 |
| 21.0692 |
| 20.7761 |
| 21.2609 |
| 21.1159 |
| 20.5935 |
| 21.2427 |
| 20.9673 |
| 20.7348 |
| 20.5069 |
| 20.4977 |
| 21.2104 |
| 21.0747 |
| 21.2458 |
| 20.9552 |
| 20.7119 |
| 20.6991 |
| 21.0351 |
| 20.7586 |
| 20.7726 |
| 20.8173 |
| 20.9506 |
| 20.6333 |
| 20.0998 |
| 20.3331 |
| 20.2798 |
| 20.1267 |
| 19.8588 |
| 19.4171 |
| 19.6558 |
| 19.1378 |
| 19.2868 |
| 19.2431 |
| 18.8077 |
| 18.3735 |
| 18.1301 |
| 18.3585 |
| 18.4146 |
| 19.1566 |
| 19.1802 |
| 18.8922 |
| 19.2252 |
| 19.3195 |
| 19.7156 |
| 19.5628 |
| 19.5849 |
| 19.4296 |
| 19.4804 |
| 19.2682 |
| 19.5212 |
| 19.4250 |
| 19.2463 |
| 19.2810 |
| 19.2591 |
| 19.0714 |
| 18.9931 |
| 19.1595 |
| 19.4557 |
| 19.5794 |
| 19.6909 |
| 19.1659 |
| 19.6922 |
| 19.7178 |
| 19.8994 |
| 20.1306 |
| 20.0641 |
| 19.5472 |
| 19.5420 |
| 19.4257 |
| 19.4307 |
| 19.3247 |
| 19.2564 |
| 19.5899 |
| 19.8448 |
| 19.8068 |
| 19.6553 |
| 19.7660 |
| 19.9787 |
| 19.8584 |
| 20.0623 |
| 19.7275 |
| 19.7776 |
| 19.8047 |
| 19.6878 |
| 19.3206 |
| 19.8180 |
| 19.9473 |
| 19.4602 |
| 19.6064 |
| 19.5989 |
| 20.1308 |
| 19.7544 |
| 19.7255 |
| 19.6254 |
| 19.5027 |
| 19.3615 |
| 19.0188 |
| 18.6823 |
| 18.4184 |
| 18.5131 |
| 18.2234 |
| 18.6017 |
| 18.2361 |
| 18.3682 |
| 18.1502 |
| 18.2425 |
| 18.1391 |
| 18.1103 |
| 18.4409 |
| 18.7935 |
| 18.4189 |
| 18.3690 |
| 18.0921 |
| 17.9135 |
| 18.0840 |
| 18.2275 |
| 18.0641 |
| 18.0752 |
| 18.0533 |
| 17.8910 |
| 18.2381 |
| 18.4128 |
| 18.5200 |
| 18.7579 |
| 18.7353 |
| 18.5954 |
| 18.7945 |
| 18.8699 |
| 18.9236 |
| 19.2709 |
| 18.6718 |
| 18.8421 |
| 18.8899 |
| 18.6218 |
| 18.3042 |
| 17.7833 |
| 17.6618 |
| 17.5949 |
| 17.3303 |
| 17.7346 |
| 17.7357 |
| 17.6865 |
| 17.7304 |
| 18.4442 |
| 18.5606 |
| 18.8107 |
| 19.0211 |
| 18.9130 |
| 19.2800 |
| 19.3848 |
| 19.1360 |
| 18.8597 |
| 18.5513 |
| 18.8580 |
| 19.0310 |
| 18.9073 |
| 18.9014 |
| 18.6786 |
| 18.5409 |
| 18.4032 |
| 18.6940 |
| 18.8086 |
| 18.8015 |
| 18.8633 |
| 19.6776 |
| 19.6179 |
| 19.1478 |
| 19.4059 |
| 19.6790 |
| 19.3409 |
| 18.9589 |
| 18.7064 |
| 18.5707 |
| 18.4209 |
| 18.6622 |
| 18.1096 |
| 18.0364 |
| 17.9250 |
| 18.0346 |
| 17.4694 |
| 17.5676 |
| 17.5360 |
| 17.5469 |
| 17.6616 |
| 18.0315 |
| 17.9268 |
| 17.7835 |
| 17.6994 |
| 18.0747 |
| 18.1506 |
| 18.1172 |
| 18.2444 |
| 18.5625 |
| 18.6512 |
| 18.9177 |
| 19.0659 |
| 18.9226 |
| 19.0726 |
| 18.3650 |
| 19.1192 |
| 19.4031 |
| 19.4696 |
| 19.5363 |
| 19.5581 |
| 19.9288 |
| 20.1539 |